Market Cap Bs.89.42T 4.8%
Volume 24h Bs.5.41T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
MetaZoon MEZ

MetaZoon (MEZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-25 2022 Bs.0.000000000195776425553643 Bs.0.000000000195776425553643 Bs.0.000000000195776425553643 Bs.0.000000000195776425553643 - -
Feb-24 2022 Bs.0.000000000195776425553643 Bs.0.000000000195776425553643 Bs.0.000000000195776425553643 Bs.0.000000000195776425553643 - -
Feb-23 2022 Bs.0.000000000195776425553643 Bs.0.000000000195776425553643 Bs.0.000000000195776425553643 Bs.0.000000000195776425553643 - -
Feb-22 2022 Bs.0.000000000195776425553643 Bs.0.000000000195776425553643 Bs.0.000000000195776425553643 Bs.0.000000000195776425553643 - -
Feb-21 2022 Bs.0.000000000195776425553643 Bs.0.000000000195776425553643 Bs.0.000000000195776425553643 Bs.0.000000000195776425553643 - -
Feb-20 2022 Bs.0.000000000195776425553643 Bs.0.000000000195776425553643 Bs.0.000000000195776425553643 Bs.0.000000000195776425553643 - -
Feb-19 2022 Bs.0.000000000195776425553643 Bs.0.000000000195776425553643 Bs.0.000000000196249409690712 Bs.0.000000000196249409690712 - -
Feb-18 2022 Bs.0.000000000196249409690712 Bs.0.000000000192067180445951 Bs.0.00000000022861804395258 Bs.0.000000000225080873893679 Bs.9,481 -
Feb-17 2022 Bs.0.000000000225080873893679 Bs.0.000000000223896395277463 Bs.0.000000000276717174779427 Bs.0.000000000276717174779427 Bs.9,181 -
Feb-16 2022 Bs.0.000000000276717174779427 Bs.0.000000000276717174779427 Bs.0.000000000276717174779427 Bs.0.000000000276717174779427 - -
Feb-15 2022 Bs.0.000000000276717174779427 Bs.0.000000000261386328828979 Bs.0.000000000285263940071241 Bs.0.000000000271844003898935 - -
Feb-14 2022 Bs.0.000000000271844003898935 Bs.0.000000000269888856190105 Bs.0.00000000028184590649358 Bs.0.00000000028184590649358 - -
Feb-13 2022 Bs.0.00000000028184590649358 Bs.0.000000000281469385986678 Bs.0.000000000301897283867087 Bs.0.000000000301897283867087 - -
Feb-12 2022 Bs.0.000000000301897283867087 Bs.0.000000000301897283867087 Bs.0.000000000301897283867087 Bs.0.000000000301897283867087 - -
Feb-11 2022 Bs.0.000000000301897283867087 Bs.0.000000000301897283867087 Bs.0.000000000301897283867087 Bs.0.000000000301897283867087 - -

Historical and market price analysis of MetaZoon (MEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 81 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.