Market Cap Tk265.42T 3.61%
Volume 24h Tk15.92T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 3 Minutes ago
MetaZoon MEZ

MetaZoon (MEZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-25 2022 Tk0.000000000589029710617887 Tk0.000000000589029710617887 Tk0.000000000589029710617887 Tk0.000000000589029710617887 - -
Feb-24 2022 Tk0.000000000589029710617887 Tk0.000000000589029710617887 Tk0.000000000589029710617887 Tk0.000000000589029710617887 - -
Feb-23 2022 Tk0.000000000589029710617887 Tk0.000000000589029710617887 Tk0.000000000589029710617887 Tk0.000000000589029710617887 - -
Feb-22 2022 Tk0.000000000589029710617887 Tk0.000000000589029710617887 Tk0.000000000589029710617887 Tk0.000000000589029710617887 - -
Feb-21 2022 Tk0.000000000589029710617887 Tk0.000000000589029710617887 Tk0.000000000589029710617887 Tk0.000000000589029710617887 - -
Feb-20 2022 Tk0.000000000589029710617887 Tk0.000000000589029710617887 Tk0.000000000589029710617887 Tk0.000000000589029710617887 - -
Feb-19 2022 Tk0.000000000589029710617887 Tk0.000000000589029710617887 Tk0.000000000590452771175851 Tk0.000000000590452771175851 - -
Feb-18 2022 Tk0.000000000590452771175851 Tk0.000000000577869758308944 Tk0.000000000687839814679415 Tk0.000000000677197582090335 Tk28,524 -
Feb-17 2022 Tk0.000000000677197582090335 Tk0.000000000673633858344895 Tk0.000000000832554976537073 Tk0.000000000832554976537073 Tk27,622 -
Feb-16 2022 Tk0.000000000832554976537073 Tk0.000000000832554976537073 Tk0.000000000832554976537073 Tk0.000000000832554976537073 - -
Feb-15 2022 Tk0.000000000832554976537073 Tk0.000000000786429281228342 Tk0.00000000085826950612009 Tk0.000000000817893137526529 - -
Feb-14 2022 Tk0.000000000817893137526529 Tk0.000000000812010712786723 Tk0.000000000847985717745477 Tk0.000000000847985717745477 - -
Feb-13 2022 Tk0.000000000847985717745477 Tk0.000000000846852885921649 Tk0.000000000908314007928561 Tk0.000000000908314007928561 - -
Feb-12 2022 Tk0.000000000908314007928561 Tk0.000000000908314007928561 Tk0.000000000908314007928561 Tk0.000000000908314007928561 - -
Feb-11 2022 Tk0.000000000908314007928561 Tk0.000000000908314007928561 Tk0.000000000908314007928561 Tk0.000000000908314007928561 - -

Historical and market price analysis of MetaZoon (MEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 81 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.