Cap Mercado Tk272.75T
-1.09%
Volumen 24h Tk16.18T
31.62%
BTC % 50.71%
0.31%
ETH % 14.98%
-1.26%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Feb-25 2022 | Tk589,081,844,158,736 | Tk589,081,844,158,736 | Tk589,081,844,158,736 | Tk589,081,844,158,736 | - | - |
Feb-24 2022 | Tk589,081,844,158,736 | Tk589,081,844,158,736 | Tk589,081,844,158,736 | Tk589,081,844,158,736 | - | - |
Feb-23 2022 | Tk589,081,844,158,736 | Tk589,081,844,158,736 | Tk589,081,844,158,736 | Tk589,081,844,158,736 | - | - |
Feb-22 2022 | Tk589,081,844,158,736 | Tk589,081,844,158,736 | Tk589,081,844,158,736 | Tk589,081,844,158,736 | - | - |
Feb-21 2022 | Tk589,081,844,158,736 | Tk589,081,844,158,736 | Tk589,081,844,158,736 | Tk589,081,844,158,736 | - | - |
Feb-20 2022 | Tk589,081,844,158,736 | Tk589,081,844,158,736 | Tk589,081,844,158,736 | Tk589,081,844,158,736 | - | - |
Feb-19 2022 | Tk589,081,844,158,736 | Tk589,081,844,158,736 | Tk590,505,030,668,217 | Tk590,505,030,668,217 | - | - |
Feb-18 2022 | Tk590,505,030,668,217 | Tk577,920,904,110,432 | Tk687,900,693,654,497 | Tk677,257,519,148,129 | Tk28,527 | - |
Feb-17 2022 | Tk677,257,519,148,129 | Tk673,693,479,986,449 | Tk832,628,663,887,805 | Tk832,628,663,887,805 | Tk27,625 | - |
Feb-16 2022 | Tk832,628,663,887,805 | Tk832,628,663,887,805 | Tk832,628,663,887,805 | Tk832,628,663,887,805 | - | - |
Feb-15 2022 | Tk832,628,663,887,805 | Tk786,498,886,109,587 | Tk858,345,469,399,275 | Tk817,965,527,194,700 | - | - |
Feb-14 2022 | Tk817,965,527,194,700 | Tk812,082,581,816,249 | Tk848,060,770,832,372 | Tk848,060,770,832,372 | - | - |
Feb-13 2022 | Tk848,060,770,832,372 | Tk846,927,838,744,444 | Tk908,394,400,520,958 | Tk908,394,400,520,958 | - | - |
Feb-12 2022 | Tk908,394,400,520,958 | Tk908,394,400,520,958 | Tk908,394,400,520,958 | Tk908,394,400,520,958 | - | - |
Feb-11 2022 | Tk908,394,400,520,958 | Tk908,394,400,520,958 | Tk908,394,400,520,958 | Tk908,394,400,520,958 | - | - |
Análisis de precios históricos y de mercado de MetaZoon (MEZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 81 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.