Cap Mercado CA$3.35T
-1.02%
Volumen 24h CA$180.91B
-11.53%
BTC % 50.8%
0.41%
ETH % 14.96%
0%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Feb-25 2022 | CA$7,381,647,645,240 | CA$7,381,647,645,240 | CA$7,381,647,645,240 | CA$7,381,647,645,240 | - | - |
Feb-24 2022 | CA$7,381,647,645,240 | CA$7,381,647,645,240 | CA$7,381,647,645,240 | CA$7,381,647,645,240 | - | - |
Feb-23 2022 | CA$7,381,647,645,240 | CA$7,381,647,645,240 | CA$7,381,647,645,240 | CA$7,381,647,645,240 | - | - |
Feb-22 2022 | CA$7,381,647,645,240 | CA$7,381,647,645,240 | CA$7,381,647,645,240 | CA$7,381,647,645,240 | - | - |
Feb-21 2022 | CA$7,381,647,645,240 | CA$7,381,647,645,240 | CA$7,381,647,645,240 | CA$7,381,647,645,240 | - | - |
Feb-20 2022 | CA$7,381,647,645,240 | CA$7,381,647,645,240 | CA$7,381,647,645,240 | CA$7,381,647,645,240 | - | - |
Feb-19 2022 | CA$7,381,647,645,240 | CA$7,381,647,645,240 | CA$7,399,481,264,542 | CA$7,399,481,264,542 | - | - |
Feb-18 2022 | CA$7,399,481,264,542 | CA$7,241,792,500,080 | CA$8,619,923,675,844 | CA$8,486,556,530,324 | CA$357 | - |
Feb-17 2022 | CA$8,486,556,530,324 | CA$8,441,896,384,122 | CA$10,433,476,225,913 | CA$10,433,476,225,913 | CA$346 | - |
Feb-16 2022 | CA$10,433,476,225,913 | CA$10,433,476,225,913 | CA$10,433,476,225,913 | CA$10,433,476,225,913 | - | - |
Feb-15 2022 | CA$10,433,476,225,913 | CA$9,855,434,704,368 | CA$10,755,727,537,388 | CA$10,249,735,868,752 | - | - |
Feb-14 2022 | CA$10,249,735,868,752 | CA$10,176,018,047,824 | CA$10,626,852,370,532 | CA$10,626,852,370,532 | - | - |
Feb-13 2022 | CA$10,626,852,370,532 | CA$10,612,655,861,910 | CA$11,382,879,058,395 | CA$11,382,879,058,395 | - | - |
Feb-12 2022 | CA$11,382,879,058,395 | CA$11,382,879,058,395 | CA$11,382,879,058,395 | CA$11,382,879,058,395 | - | - |
Feb-11 2022 | CA$11,382,879,058,395 | CA$11,382,879,058,395 | CA$11,382,879,058,395 | CA$11,382,879,058,395 | - | - |
Análisis de precios históricos y de mercado de MetaZoon (MEZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 81 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37485 CAD.