Cap Mercado ₹207.09T
-1.35%
Volumen 24h ₹12.41T
32.85%
BTC % 50.69%
0.37%
ETH % 14.97%
-1.4%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Feb-25 2022 | ₹448,352,263,325,658 | ₹448,352,263,325,658 | ₹448,352,263,325,658 | ₹448,352,263,325,658 | - | - |
Feb-24 2022 | ₹448,352,263,325,658 | ₹448,352,263,325,658 | ₹448,352,263,325,658 | ₹448,352,263,325,658 | - | - |
Feb-23 2022 | ₹448,352,263,325,658 | ₹448,352,263,325,658 | ₹448,352,263,325,658 | ₹448,352,263,325,658 | - | - |
Feb-22 2022 | ₹448,352,263,325,658 | ₹448,352,263,325,658 | ₹448,352,263,325,658 | ₹448,352,263,325,658 | - | - |
Feb-21 2022 | ₹448,352,263,325,658 | ₹448,352,263,325,658 | ₹448,352,263,325,658 | ₹448,352,263,325,658 | - | - |
Feb-20 2022 | ₹448,352,263,325,658 | ₹448,352,263,325,658 | ₹448,352,263,325,658 | ₹448,352,263,325,658 | - | - |
Feb-19 2022 | ₹448,352,263,325,658 | ₹448,352,263,325,658 | ₹449,435,455,583,215 | ₹449,435,455,583,215 | - | - |
Feb-18 2022 | ₹449,435,455,583,215 | ₹439,857,632,603,087 | ₹523,563,637,211,972 | ₹515,463,079,664,294 | ₹21,712 | - |
Feb-17 2022 | ₹515,463,079,664,294 | ₹512,750,476,924,003 | ₹633,716,604,348,991 | ₹633,716,604,348,991 | ₹21,025 | - |
Feb-16 2022 | ₹633,716,604,348,991 | ₹633,716,604,348,991 | ₹633,716,604,348,991 | ₹633,716,604,348,991 | - | - |
Feb-15 2022 | ₹633,716,604,348,991 | ₹598,607,068,248,604 | ₹653,289,755,466,965 | ₹622,556,439,443,221 | - | - |
Feb-14 2022 | ₹622,556,439,443,221 | ₹618,078,909,026,006 | ₹645,462,035,217,535 | ₹645,462,035,217,535 | - | - |
Feb-13 2022 | ₹645,462,035,217,535 | ₹644,599,756,621,014 | ₹691,382,172,960,297 | ₹691,382,172,960,297 | - | - |
Feb-12 2022 | ₹691,382,172,960,297 | ₹691,382,172,960,297 | ₹691,382,172,960,297 | ₹691,382,172,960,297 | - | - |
Feb-11 2022 | ₹691,382,172,960,297 | ₹691,382,172,960,297 | ₹691,382,172,960,297 | ₹691,382,172,960,297 | - | - |
Análisis de precios históricos y de mercado de MetaZoon (MEZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 81 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50671 INR.