Cap Mercado ฿89.76T
-1.76%
Volumen 24h ฿4.89T
-11.07%
BTC % 50.78%
0.29%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Feb-25 2022 | ฿198,593,354,857,605 | ฿198,593,354,857,605 | ฿198,593,354,857,605 | ฿198,593,354,857,605 | - | - |
Feb-24 2022 | ฿198,593,354,857,605 | ฿198,593,354,857,605 | ฿198,593,354,857,605 | ฿198,593,354,857,605 | - | - |
Feb-23 2022 | ฿198,593,354,857,605 | ฿198,593,354,857,605 | ฿198,593,354,857,605 | ฿198,593,354,857,605 | - | - |
Feb-22 2022 | ฿198,593,354,857,605 | ฿198,593,354,857,605 | ฿198,593,354,857,605 | ฿198,593,354,857,605 | - | - |
Feb-21 2022 | ฿198,593,354,857,605 | ฿198,593,354,857,605 | ฿198,593,354,857,605 | ฿198,593,354,857,605 | - | - |
Feb-20 2022 | ฿198,593,354,857,605 | ฿198,593,354,857,605 | ฿198,593,354,857,605 | ฿198,593,354,857,605 | - | - |
Feb-19 2022 | ฿198,593,354,857,605 | ฿198,593,354,857,605 | ฿199,073,144,527,425 | ฿199,073,144,527,425 | - | - |
Feb-18 2022 | ฿199,073,144,527,425 | ฿194,830,739,272,800 | ฿231,907,514,917,245 | ฿228,319,450,283,250 | ฿9,617 | - |
Feb-17 2022 | ฿228,319,450,283,250 | ฿227,117,928,795,225 | ฿280,698,720,138,330 | ฿280,698,720,138,330 | ฿9,313 | - |
Feb-16 2022 | ฿280,698,720,138,330 | ฿280,698,720,138,330 | ฿280,698,720,138,330 | ฿280,698,720,138,330 | - | - |
Feb-15 2022 | ฿280,698,720,138,330 | ฿265,147,286,294,880 | ฿289,368,460,571,490 | ฿275,755,431,633,525 | - | - |
Feb-14 2022 | ฿275,755,431,633,525 | ฿273,772,152,279,840 | ฿285,901,246,614,120 | ฿285,901,246,614,120 | - | - |
Feb-13 2022 | ฿285,901,246,614,120 | ฿285,519,308,541,510 | ฿306,241,133,251,950 | ฿306,241,133,251,950 | - | - |
Feb-12 2022 | ฿306,241,133,251,950 | ฿306,241,133,251,950 | ฿306,241,133,251,950 | ฿306,241,133,251,950 | - | - |
Feb-11 2022 | ฿306,241,133,251,950 | ฿306,241,133,251,950 | ฿306,241,133,251,950 | ฿306,241,133,251,950 | - | - |
Análisis de precios históricos y de mercado de MetaZoon (MEZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 81 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.9885 THB.