Cap Mercado $2.50T
0.97%
Volumen 24h $141.11B
-23.23%
BTC % 50.76%
0.07%
ETH % 15.39%
0.78%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de MetaZoon (MEZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2022 | $5,369,056,730,000 | $5,369,056,730,000 | $5,369,056,730,000 | $5,369,056,730,000 | - | - |
| Feb-24 2022 | $5,369,056,730,000 | $5,369,056,730,000 | $5,369,056,730,000 | $5,369,056,730,000 | - | - |
| Feb-23 2022 | $5,369,056,730,000 | $5,369,056,730,000 | $5,369,056,730,000 | $5,369,056,730,000 | - | - |
| Feb-22 2022 | $5,369,056,730,000 | $5,369,056,730,000 | $5,369,056,730,000 | $5,369,056,730,000 | - | - |
| Feb-21 2022 | $5,369,056,730,000 | $5,369,056,730,000 | $5,369,056,730,000 | $5,369,056,730,000 | - | - |
| Feb-20 2022 | $5,369,056,730,000 | $5,369,056,730,000 | $5,369,056,730,000 | $5,369,056,730,000 | - | - |
| Feb-19 2022 | $5,369,056,730,000 | $5,369,056,730,000 | $5,382,028,050,000 | $5,382,028,050,000 | - | - |
| Feb-18 2022 | $5,382,028,050,000 | $5,267,332,800,000 | $6,269,719,370,000 | $6,172,714,500,000 | $260 | - |
| Feb-17 2022 | $6,172,714,500,000 | $6,140,230,850,000 | $7,588,810,580,000 | $7,588,810,580,000 | $252 | - |
| Feb-16 2022 | $7,588,810,580,000 | $7,588,810,580,000 | $7,588,810,580,000 | $7,588,810,580,000 | - | - |
| Feb-15 2022 | $7,588,810,580,000 | $7,168,370,880,000 | $7,823,200,740,000 | $7,455,166,649,999 | - | - |
| Feb-14 2022 | $7,455,166,649,999 | $7,401,547,840,000 | $7,729,463,120,000 | $7,729,463,120,000 | - | - |
| Feb-13 2022 | $7,729,463,120,000 | $7,719,137,259,999 | $8,279,360,700,000 | $8,279,360,700,000 | - | - |
| Feb-12 2022 | $8,279,360,700,000 | $8,279,360,700,000 | $8,279,360,700,000 | $8,279,360,700,000 | - | - |
| Feb-11 2022 | $8,279,360,700,000 | $8,279,360,700,000 | $8,279,360,700,000 | $8,279,360,700,000 | - | - |