Cap Mercado $2.86T 0.18%
Volume 24h $114.80B -65.15%
BTC % 56.56% 0.24%
ETH % 9.83% 0.5%
Moedas 34.606 +3
Trocas 885
Última atualização 3 Minutos atrás
MetaZoon MEZ

Preços históricos de MetaZoon (MEZ), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-25 2022 $0.00000000000536905673 $0.00000000000536905673 $0.00000000000536905673 $0.00000000000536905673 - -
Feb-24 2022 $0.00000000000536905673 $0.00000000000536905673 $0.00000000000536905673 $0.00000000000536905673 - -
Feb-23 2022 $0.00000000000536905673 $0.00000000000536905673 $0.00000000000536905673 $0.00000000000536905673 - -
Feb-22 2022 $0.00000000000536905673 $0.00000000000536905673 $0.00000000000536905673 $0.00000000000536905673 - -
Feb-21 2022 $0.00000000000536905673 $0.00000000000536905673 $0.00000000000536905673 $0.00000000000536905673 - -
Feb-20 2022 $0.00000000000536905673 $0.00000000000536905673 $0.00000000000536905673 $0.00000000000536905673 - -
Feb-19 2022 $0.00000000000536905673 $0.00000000000536905673 $0.00000000000538202805 $0.00000000000538202805 - -
Feb-18 2022 $0.00000000000538202805 $0.0000000000052673328 $0.00000000000626971937 $0.0000000000061727145 $260 -
Feb-17 2022 $0.0000000000061727145 $0.00000000000614023085 $0.00000000000758881058 $0.00000000000758881058 $252 -
Feb-16 2022 $0.00000000000758881058 $0.00000000000758881058 $0.00000000000758881058 $0.00000000000758881058 - -
Feb-15 2022 $0.00000000000758881058 $0.00000000000716837088 $0.00000000000782320074 $0.000000000007455166649999 - -
Feb-14 2022 $0.000000000007455166649999 $0.00000000000740154784 $0.00000000000772946312 $0.00000000000772946312 - -
Feb-13 2022 $0.00000000000772946312 $0.000000000007719137259999 $0.0000000000082793607 $0.0000000000082793607 - -
Feb-12 2022 $0.0000000000082793607 $0.0000000000082793607 $0.0000000000082793607 $0.0000000000082793607 - -
Feb-11 2022 $0.0000000000082793607 $0.0000000000082793607 $0.0000000000082793607 $0.0000000000082793607 - -

Análise histórica e de mercado do preço de MetaZoon (MEZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 81 dias, a partir do dia 18-02-2026.