Cap Mercado $2.50T
1.31%
Volume 24h $63.41B
-41.74%
BTC % 59.2509%
-0.44%
ETH % 9.77503%
-0.54%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de MetaZoon (MEZ), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de MetaZoon (MEZ) em Dólar USD. Esta tabela mostra 81 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2022 | $0.00000000000536905673 | $0.00000000000536905673 | $0.00000000000536905673 | $0.00000000000536905673 | - | - |
| Feb-24 2022 | $0.00000000000536905673 | $0.00000000000536905673 | $0.00000000000536905673 | $0.00000000000536905673 | - | - |
| Feb-23 2022 | $0.00000000000536905673 | $0.00000000000536905673 | $0.00000000000536905673 | $0.00000000000536905673 | - | - |
| Feb-22 2022 | $0.00000000000536905673 | $0.00000000000536905673 | $0.00000000000536905673 | $0.00000000000536905673 | - | - |
| Feb-21 2022 | $0.00000000000536905673 | $0.00000000000536905673 | $0.00000000000536905673 | $0.00000000000536905673 | - | - |
| Feb-20 2022 | $0.00000000000536905673 | $0.00000000000536905673 | $0.00000000000536905673 | $0.00000000000536905673 | - | - |
| Feb-19 2022 | $0.00000000000536905673 | $0.00000000000536905673 | $0.00000000000538202805 | $0.00000000000538202805 | - | - |
| Feb-18 2022 | $0.00000000000538202805 | $0.0000000000052673328 | $0.00000000000626971937 | $0.0000000000061727145 | $260 | - |
| Feb-17 2022 | $0.0000000000061727145 | $0.00000000000614023085 | $0.00000000000758881058 | $0.00000000000758881058 | $252 | - |
| Feb-16 2022 | $0.00000000000758881058 | $0.00000000000758881058 | $0.00000000000758881058 | $0.00000000000758881058 | - | - |
| Feb-15 2022 | $0.00000000000758881058 | $0.00000000000716837088 | $0.00000000000782320074 | $0.000000000007455166649999 | - | - |
| Feb-14 2022 | $0.000000000007455166649999 | $0.00000000000740154784 | $0.00000000000772946312 | $0.00000000000772946312 | - | - |
| Feb-13 2022 | $0.00000000000772946312 | $0.000000000007719137259999 | $0.0000000000082793607 | $0.0000000000082793607 | - | - |
| Feb-12 2022 | $0.0000000000082793607 | $0.0000000000082793607 | $0.0000000000082793607 | $0.0000000000082793607 | - | - |
| Feb-11 2022 | $0.0000000000082793607 | $0.0000000000082793607 | $0.0000000000082793607 | $0.0000000000082793607 | - | - |