Cap Mercado R45.63T
-0.89%
Volumen 24h R2.83T
37.44%
BTC % 50.83%
0.43%
ETH % 14.95%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Feb-25 2022 | R99,362,448,373,744 | R99,362,448,373,744 | R99,362,448,373,744 | R99,362,448,373,744 | - | - |
Feb-24 2022 | R99,362,448,373,744 | R99,362,448,373,744 | R99,362,448,373,744 | R99,362,448,373,744 | - | - |
Feb-23 2022 | R99,362,448,373,744 | R99,362,448,373,744 | R99,362,448,373,744 | R99,362,448,373,744 | - | - |
Feb-22 2022 | R99,362,448,373,744 | R99,362,448,373,744 | R99,362,448,373,744 | R99,362,448,373,744 | - | - |
Feb-21 2022 | R99,362,448,373,744 | R99,362,448,373,744 | R99,362,448,373,744 | R99,362,448,373,744 | - | - |
Feb-20 2022 | R99,362,448,373,744 | R99,362,448,373,744 | R99,362,448,373,744 | R99,362,448,373,744 | - | - |
Feb-19 2022 | R99,362,448,373,744 | R99,362,448,373,744 | R99,602,502,107,325 | R99,602,502,107,325 | - | - |
Feb-18 2022 | R99,602,502,107,325 | R97,479,894,463,200 | R116,030,561,520,905 | R114,235,340,894,249 | R4,812 | - |
Feb-17 2022 | R114,235,340,894,249 | R113,634,182,225,525 | R140,442,322,998,769 | R140,442,322,998,769 | R4,660 | - |
Feb-16 2022 | R140,442,322,998,769 | R140,442,322,998,769 | R140,442,322,998,769 | R140,442,322,998,769 | - | - |
Feb-15 2022 | R140,442,322,998,769 | R132,661,455,690,719 | R144,780,064,494,809 | R137,969,041,608,224 | - | - |
Feb-14 2022 | R137,969,041,608,224 | R136,976,745,100,960 | R143,045,309,230,279 | R143,045,309,230,279 | - | - |
Feb-13 2022 | R143,045,309,230,279 | R142,854,213,702,189 | R153,221,988,794,550 | R153,221,988,794,550 | - | - |
Feb-12 2022 | R153,221,988,794,550 | R153,221,988,794,550 | R153,221,988,794,550 | R153,221,988,794,550 | - | - |
Feb-11 2022 | R153,221,988,794,550 | R153,221,988,794,550 | R153,221,988,794,550 | R153,221,988,794,550 | - | - |
Análisis de precios históricos y de mercado de MetaZoon (MEZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 81 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.5065 ZAR.