Cap Mercado HK$19.32T
-0.92%
Volumen 24h HK$1.20T
37.19%
BTC % 50.82%
0.29%
ETH % 14.97%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-25 2022 | HK$41,978,345,877,476 | HK$41,978,345,877,476 | HK$41,978,345,877,476 | HK$41,978,345,877,476 | - | - |
Feb-24 2022 | HK$41,978,345,877,476 | HK$41,978,345,877,476 | HK$41,978,345,877,476 | HK$41,978,345,877,476 | - | - |
Feb-23 2022 | HK$41,978,345,877,476 | HK$41,978,345,877,476 | HK$41,978,345,877,476 | HK$41,978,345,877,476 | - | - |
Feb-22 2022 | HK$41,978,345,877,476 | HK$41,978,345,877,476 | HK$41,978,345,877,476 | HK$41,978,345,877,476 | - | - |
Feb-21 2022 | HK$41,978,345,877,476 | HK$41,978,345,877,476 | HK$41,978,345,877,476 | HK$41,978,345,877,476 | - | - |
Feb-20 2022 | HK$41,978,345,877,476 | HK$41,978,345,877,476 | HK$41,978,345,877,476 | HK$41,978,345,877,476 | - | - |
Feb-19 2022 | HK$41,978,345,877,476 | HK$41,978,345,877,476 | HK$42,079,763,050,888 | HK$42,079,763,050,888 | - | - |
Feb-18 2022 | HK$42,079,763,050,888 | HK$41,183,010,210,096 | HK$49,020,239,774,700 | HK$48,261,800,408,264 | HK$2,033 | - |
Feb-17 2022 | HK$48,261,800,408,264 | HK$48,007,824,716,884 | HK$59,333,646,736,470 | HK$59,333,646,736,470 | HK$1,969 | - |
Feb-16 2022 | HK$59,333,646,736,470 | HK$59,333,646,736,470 | HK$59,333,646,736,470 | HK$59,333,646,736,470 | - | - |
Feb-15 2022 | HK$59,333,646,736,470 | HK$56,046,409,511,241 | HK$61,166,242,609,741 | HK$58,288,742,314,690 | - | - |
Feb-14 2022 | HK$58,288,742,314,690 | HK$57,869,519,895,388 | HK$60,433,348,466,138 | HK$60,433,348,466,138 | - | - |
Feb-13 2022 | HK$60,433,348,466,138 | HK$60,352,615,006,918 | HK$64,732,761,188,199 | HK$64,732,761,188,199 | - | - |
Feb-12 2022 | HK$64,732,761,188,199 | HK$64,732,761,188,199 | HK$64,732,761,188,199 | HK$64,732,761,188,199 | - | - |
Feb-11 2022 | HK$64,732,761,188,199 | HK$64,732,761,188,199 | HK$64,732,761,188,199 | HK$64,732,761,188,199 | - | - |
Análisis de precios históricos y de mercado de MetaZoon (MEZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 81 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81857 HKD.