Cap Mercado R$12.48T
-1.35%
Volumen 24h R$670.70B
8.95%
BTC % 50.86%
0.68%
ETH % 14.98%
-0.86%
Monedas
27.019
+26
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Feb-25 2022 | R$27,122,326,977,267 | R$27,122,326,977,267 | R$27,122,326,977,267 | R$27,122,326,977,267 | - | - |
Feb-24 2022 | R$27,122,326,977,267 | R$27,122,326,977,267 | R$27,122,326,977,267 | R$27,122,326,977,267 | - | - |
Feb-23 2022 | R$27,122,326,977,267 | R$27,122,326,977,267 | R$27,122,326,977,267 | R$27,122,326,977,267 | - | - |
Feb-22 2022 | R$27,122,326,977,267 | R$27,122,326,977,267 | R$27,122,326,977,267 | R$27,122,326,977,267 | - | - |
Feb-21 2022 | R$27,122,326,977,267 | R$27,122,326,977,267 | R$27,122,326,977,267 | R$27,122,326,977,267 | - | - |
Feb-20 2022 | R$27,122,326,977,267 | R$27,122,326,977,267 | R$27,122,326,977,267 | R$27,122,326,977,267 | - | - |
Feb-19 2022 | R$27,122,326,977,267 | R$27,122,326,977,267 | R$27,187,852,897,380 | R$27,187,852,897,380 | - | - |
Feb-18 2022 | R$27,187,852,897,380 | R$26,608,458,372,480 | R$31,672,114,369,492 | R$31,182,084,568,199 | R$1,313 | - |
Feb-17 2022 | R$31,182,084,568,199 | R$31,017,990,161,859 | R$38,335,635,525,928 | R$38,335,635,525,928 | R$1,272 | - |
Feb-16 2022 | R$38,335,635,525,928 | R$38,335,635,525,928 | R$38,335,635,525,928 | R$38,335,635,525,928 | - | - |
Feb-15 2022 | R$38,335,635,525,928 | R$36,211,742,337,408 | R$39,519,680,858,184 | R$37,660,519,849,139 | - | - |
Feb-14 2022 | R$37,660,519,849,139 | R$37,389,659,068,544 | R$39,046,155,896,991 | R$39,046,155,896,991 | - | - |
Feb-13 2022 | R$39,046,155,896,991 | R$38,993,993,782,615 | R$41,824,018,512,120 | R$41,824,018,512,120 | - | - |
Feb-12 2022 | R$41,824,018,512,120 | R$41,824,018,512,120 | R$41,824,018,512,120 | R$41,824,018,512,120 | - | - |
Feb-11 2022 | R$41,824,018,512,120 | R$41,824,018,512,120 | R$41,824,018,512,120 | R$41,824,018,512,120 | - | - |
Análisis de precios históricos y de mercado de MetaZoon (MEZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 81 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0516 BRL.