Cap Mercado €2.28T
-0.72%
Volumen 24h €116.38B
-10.16%
BTC % 50.6%
0.05%
ETH % 14.93%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-25 2022 | €4,991,397,279,611 | €4,991,397,279,611 | €4,991,397,279,611 | €4,991,397,279,611 | - | - |
Feb-24 2022 | €4,991,397,279,611 | €4,991,397,279,611 | €4,991,397,279,611 | €4,991,397,279,611 | - | - |
Feb-23 2022 | €4,991,397,279,611 | €4,991,397,279,611 | €4,991,397,279,611 | €4,991,397,279,611 | - | - |
Feb-22 2022 | €4,991,397,279,611 | €4,991,397,279,611 | €4,991,397,279,611 | €4,991,397,279,611 | - | - |
Feb-21 2022 | €4,991,397,279,611 | €4,991,397,279,611 | €4,991,397,279,611 | €4,991,397,279,611 | - | - |
Feb-20 2022 | €4,991,397,279,611 | €4,991,397,279,611 | €4,991,397,279,611 | €4,991,397,279,611 | - | - |
Feb-19 2022 | €4,991,397,279,611 | €4,991,397,279,611 | €5,003,456,196,963 | €5,003,456,196,963 | - | - |
Feb-18 2022 | €5,003,456,196,963 | €4,896,828,610,848 | €5,828,707,309,514 | €5,738,525,762,069 | €242 | - |
Feb-17 2022 | €5,738,525,762,069 | €5,708,327,012,011 | €7,055,013,643,802 | €7,055,013,643,802 | €234 | - |
Feb-16 2022 | €7,055,013,643,802 | €7,055,013,643,802 | €7,055,013,643,802 | €7,055,013,643,802 | - | - |
Feb-15 2022 | €7,055,013,643,802 | €6,664,147,672,300 | €7,272,916,799,948 | €6,930,770,227,838 | - | - |
Feb-14 2022 | €6,930,770,227,838 | €6,880,922,964,934 | €7,185,772,684,139 | €7,185,772,684,139 | - | - |
Feb-13 2022 | €7,185,772,684,139 | €7,176,173,145,131 | €7,696,990,468,362 | €7,696,990,468,362 | - | - |
Feb-12 2022 | €7,696,990,468,362 | €7,696,990,468,362 | €7,696,990,468,362 | €7,696,990,468,362 | - | - |
Feb-11 2022 | €7,696,990,468,362 | €7,696,990,468,362 | €7,696,990,468,362 | €7,696,990,468,362 | - | - |
Análisis de precios históricos y de mercado de MetaZoon (MEZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 81 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92966 EUR.