時価総額 €2.20T
-2.04%
ボリューム24h €130.75B
9.35%
BTC % 50.44%
-0.37%
ETH % 14.74%
-1.28%
硬貨
27.084
+35
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Feb-25 2022 | €0.000000000004983558456786 | €0.000000000004983558456786 | €0.000000000004983558456786 | €0.000000000004983558456786 | - | - |
Feb-24 2022 | €0.000000000004983558456786 | €0.000000000004983558456786 | €0.000000000004983558456786 | €0.000000000004983558456786 | - | - |
Feb-23 2022 | €0.000000000004983558456786 | €0.000000000004983558456786 | €0.000000000004983558456786 | €0.000000000004983558456786 | - | - |
Feb-22 2022 | €0.000000000004983558456786 | €0.000000000004983558456786 | €0.000000000004983558456786 | €0.000000000004983558456786 | - | - |
Feb-21 2022 | €0.000000000004983558456786 | €0.000000000004983558456786 | €0.000000000004983558456786 | €0.000000000004983558456786 | - | - |
Feb-20 2022 | €0.000000000004983558456786 | €0.000000000004983558456786 | €0.000000000004983558456786 | €0.000000000004983558456786 | - | - |
Feb-19 2022 | €0.000000000004983558456786 | €0.000000000004983558456786 | €0.00000000000499559843601 | €0.00000000000499559843601 | - | - |
Feb-18 2022 | €0.00000000000499559843601 | €0.00000000000488913830496 | €0.000000000005819553519234 | €0.000000000005729513598899 | €241 | - |
Feb-17 2022 | €0.000000000005729513598899 | €0.00000000000569936227497 | €0.000000000007043933980356 | €0.000000000007043933980356 | €234 | - |
Feb-16 2022 | €0.000000000007043933980356 | €0.000000000007043933980356 | €0.000000000007043933980356 | €0.000000000007043933980356 | - | - |
Feb-15 2022 | €0.000000000007043933980356 | €0.000000000006653681850816 | €0.000000000007261494926868 | €0.000000000006919885684529 | - | - |
Feb-14 2022 | €0.000000000006919885684529 | €0.000000000006870116705088 | €0.000000000007174487667984 | €0.000000000007174487667984 | - | - |
Feb-13 2022 | €0.000000000007174487667984 | €0.000000000007164903204732 | €0.00000000000768490260174 | €0.00000000000768490260174 | - | - |
Feb-12 2022 | €0.00000000000768490260174 | €0.00000000000768490260174 | €0.00000000000768490260174 | €0.00000000000768490260174 | - | - |
Feb-11 2022 | €0.00000000000768490260174 | €0.00000000000768490260174 | €0.00000000000768490260174 | €0.00000000000768490260174 | - | - |
MetaZoon(MEZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、81日間分析、19-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9282 EUR.