時価総額 €2.20T -2.04%
ボリューム24h €130.75B 9.35%
BTC % 50.44% -0.37%
ETH % 14.74% -1.28%
硬貨 27.084 +35
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Feb-25 2022 €0.000000000004983558456786 €0.000000000004983558456786 €0.000000000004983558456786 €0.000000000004983558456786 - -
Feb-24 2022 €0.000000000004983558456786 €0.000000000004983558456786 €0.000000000004983558456786 €0.000000000004983558456786 - -
Feb-23 2022 €0.000000000004983558456786 €0.000000000004983558456786 €0.000000000004983558456786 €0.000000000004983558456786 - -
Feb-22 2022 €0.000000000004983558456786 €0.000000000004983558456786 €0.000000000004983558456786 €0.000000000004983558456786 - -
Feb-21 2022 €0.000000000004983558456786 €0.000000000004983558456786 €0.000000000004983558456786 €0.000000000004983558456786 - -
Feb-20 2022 €0.000000000004983558456786 €0.000000000004983558456786 €0.000000000004983558456786 €0.000000000004983558456786 - -
Feb-19 2022 €0.000000000004983558456786 €0.000000000004983558456786 €0.00000000000499559843601 €0.00000000000499559843601 - -
Feb-18 2022 €0.00000000000499559843601 €0.00000000000488913830496 €0.000000000005819553519234 €0.000000000005729513598899 €241 -
Feb-17 2022 €0.000000000005729513598899 €0.00000000000569936227497 €0.000000000007043933980356 €0.000000000007043933980356 €234 -
Feb-16 2022 €0.000000000007043933980356 €0.000000000007043933980356 €0.000000000007043933980356 €0.000000000007043933980356 - -
Feb-15 2022 €0.000000000007043933980356 €0.000000000006653681850816 €0.000000000007261494926868 €0.000000000006919885684529 - -
Feb-14 2022 €0.000000000006919885684529 €0.000000000006870116705088 €0.000000000007174487667984 €0.000000000007174487667984 - -
Feb-13 2022 €0.000000000007174487667984 €0.000000000007164903204732 €0.00000000000768490260174 €0.00000000000768490260174 - -
Feb-12 2022 €0.00000000000768490260174 €0.00000000000768490260174 €0.00000000000768490260174 €0.00000000000768490260174 - -
Feb-11 2022 €0.00000000000768490260174 €0.00000000000768490260174 €0.00000000000768490260174 €0.00000000000768490260174 - -

MetaZoon(MEZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、81日間分析、19-02-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9282 EUR.