時価総額 ₩3,327.33T
0.12%
ボリューム24h ₩173.82T
-2.28%
BTC % 50.59%
-0.31%
ETH % 14.89%
-0.13%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
|---|---|---|---|---|---|---|
| Feb-25 2022 | ₩0.000000007334384536823684 | ₩0.000000007334384536823684 | ₩0.000000007334384536823684 | ₩0.000000007334384536823684 | - | - |
| Feb-24 2022 | ₩0.000000007334384536823684 | ₩0.000000007334384536823684 | ₩0.000000007334384536823684 | ₩0.000000007334384536823684 | - | - |
| Feb-23 2022 | ₩0.000000007334384536823684 | ₩0.000000007334384536823684 | ₩0.000000007334384536823684 | ₩0.000000007334384536823684 | - | - |
| Feb-22 2022 | ₩0.000000007334384536823684 | ₩0.000000007334384536823684 | ₩0.000000007334384536823684 | ₩0.000000007334384536823684 | - | - |
| Feb-21 2022 | ₩0.000000007334384536823684 | ₩0.000000007334384536823684 | ₩0.000000007334384536823684 | ₩0.000000007334384536823684 | - | - |
| Feb-20 2022 | ₩0.000000007334384536823684 | ₩0.000000007334384536823684 | ₩0.000000007334384536823684 | ₩0.000000007334384536823684 | - | - |
| Feb-19 2022 | ₩0.000000007334384536823684 | ₩0.000000007334384536823684 | ₩0.000000007352103971281997 | ₩0.000000007352103971281997 | - | - |
| Feb-18 2022 | ₩0.000000007352103971281997 | ₩0.000000007195424854194864 | ₩0.000000008564732151293908 | ₩0.000000008432218927034384 | ₩355,172 | - |
| Feb-17 2022 | ₩0.000000008432218927034384 | ₩0.00000000838784473017996 | ₩0.0000000103 | ₩0.0000000103 | ₩343,943 | - |
| Feb-16 2022 | ₩0.0000000103 | ₩0.0000000103 | ₩0.0000000103 | ₩0.0000000103 | - | - |
| Feb-15 2022 | ₩0.0000000103 | ₩0.000000009792332467399574 | ₩0.0000000106 | ₩0.0000000101 | - | - |
| Feb-14 2022 | ₩0.0000000101 | ₩0.0000000101 | ₩0.0000000105 | ₩0.0000000105 | - | - |
| Feb-13 2022 | ₩0.0000000105 | ₩0.0000000105 | ₩0.0000000113 | ₩0.0000000113 | - | - |
| Feb-12 2022 | ₩0.0000000113 | ₩0.0000000113 | ₩0.0000000113 | ₩0.0000000113 | - | - |
| Feb-11 2022 | ₩0.0000000113 | ₩0.0000000113 | ₩0.0000000113 | ₩0.0000000113 | - | - |
MetaZoon（MEZ）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、81日間分析、18-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1366.04713 KRW.