時価総額 NZ$3.92T
-2.57%
ボリューム24h NZ$232.48B
8.95%
BTC % 50.4%
-0.29%
ETH % 14.72%
-1.42%
硬貨
27.084
+35
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Feb-25 2022 | NZ$0.000000000008919130730443 | NZ$0.000000000008919130730443 | NZ$0.000000000008919130730443 | NZ$0.000000000008919130730443 | - | - |
| Feb-24 2022 | NZ$0.000000000008919130730443 | NZ$0.000000000008919130730443 | NZ$0.000000000008919130730443 | NZ$0.000000000008919130730443 | - | - |
| Feb-23 2022 | NZ$0.000000000008919130730443 | NZ$0.000000000008919130730443 | NZ$0.000000000008919130730443 | NZ$0.000000000008919130730443 | - | - |
| Feb-22 2022 | NZ$0.000000000008919130730443 | NZ$0.000000000008919130730443 | NZ$0.000000000008919130730443 | NZ$0.000000000008919130730443 | - | - |
| Feb-21 2022 | NZ$0.000000000008919130730443 | NZ$0.000000000008919130730443 | NZ$0.000000000008919130730443 | NZ$0.000000000008919130730443 | - | - |
| Feb-20 2022 | NZ$0.000000000008919130730443 | NZ$0.000000000008919130730443 | NZ$0.000000000008919130730443 | NZ$0.000000000008919130730443 | - | - |
| Feb-19 2022 | NZ$0.000000000008919130730443 | NZ$0.000000000008919130730443 | NZ$0.00000000000894067881694 | NZ$0.00000000000894067881694 | - | - |
| Feb-18 2022 | NZ$0.00000000000894067881694 | NZ$0.000000000008750145920688 | NZ$0.000000000010415320514637 | NZ$0.000000000010254175054545 | NZ$432 | - |
| Feb-17 2022 | NZ$0.000000000010254175054545 | NZ$0.000000000010200212890328 | NZ$0.000000000012606608023601 | NZ$0.000000000012606608023601 | NZ$418 | - |
| Feb-16 2022 | NZ$0.000000000012606608023601 | NZ$0.000000000012606608023601 | NZ$0.000000000012606608023601 | NZ$0.000000000012606608023601 | - | - |
| Feb-15 2022 | NZ$0.000000000012606608023601 | NZ$0.000000000011908169389564 | NZ$0.000000000012995979301295 | NZ$0.000000000012384597390646 | - | - |
| Feb-14 2022 | NZ$0.000000000012384597390646 | NZ$0.000000000012295525287286 | NZ$0.000000000012840261429575 | NZ$0.000000000012840261429575 | - | - |
| Feb-13 2022 | NZ$0.000000000012840261429575 | NZ$0.000000000012823108007684 | NZ$0.000000000013753756788447 | NZ$0.000000000013753756788447 | - | - |
| Feb-12 2022 | NZ$0.000000000013753756788447 | NZ$0.000000000013753756788447 | NZ$0.000000000013753756788447 | NZ$0.000000000013753756788447 | - | - |
| Feb-11 2022 | NZ$0.000000000013753756788447 | NZ$0.000000000013753756788447 | NZ$0.000000000013753756788447 | NZ$0.000000000013753756788447 | - | - |
MetaZoon（MEZ）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、81日間分析、19-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66121 NZD.