Market Cap NZ$4.02T 3.61%
Volume 24h NZ$241.27B -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 42 Seconds ago
MetaZoon MEZ

MetaZoon (MEZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-25 2022 NZ$0.000000000008928258126884 NZ$0.000000000008928258126884 NZ$0.000000000008928258126884 NZ$0.000000000008928258126884 - -
Feb-24 2022 NZ$0.000000000008928258126884 NZ$0.000000000008928258126884 NZ$0.000000000008928258126884 NZ$0.000000000008928258126884 - -
Feb-23 2022 NZ$0.000000000008928258126884 NZ$0.000000000008928258126884 NZ$0.000000000008928258126884 NZ$0.000000000008928258126884 - -
Feb-22 2022 NZ$0.000000000008928258126884 NZ$0.000000000008928258126884 NZ$0.000000000008928258126884 NZ$0.000000000008928258126884 - -
Feb-21 2022 NZ$0.000000000008928258126884 NZ$0.000000000008928258126884 NZ$0.000000000008928258126884 NZ$0.000000000008928258126884 - -
Feb-20 2022 NZ$0.000000000008928258126884 NZ$0.000000000008928258126884 NZ$0.000000000008928258126884 NZ$0.000000000008928258126884 - -
Feb-19 2022 NZ$0.000000000008928258126884 NZ$0.000000000008928258126884 NZ$0.000000000008949828264625 NZ$0.000000000008949828264625 - -
Feb-18 2022 NZ$0.000000000008949828264625 NZ$0.000000000008759100386448 NZ$0.000000000010425979037566 NZ$0.000000000010264668669195 NZ$432 -
Feb-17 2022 NZ$0.000000000010264668669195 NZ$0.000000000010210651282773 NZ$0.000000000012619509001587 NZ$0.000000000012619509001587 NZ$419 -
Feb-16 2022 NZ$0.000000000012619509001587 NZ$0.000000000012619509001587 NZ$0.000000000012619509001587 NZ$0.000000000012619509001587 - -
Feb-15 2022 NZ$0.000000000012619509001587 NZ$0.00000000001192035562006 NZ$0.000000000013009278742553 NZ$0.000000000012397271173951 - -
Feb-14 2022 NZ$0.000000000012397271173951 NZ$0.000000000012308107918614 NZ$0.000000000012853401516879 NZ$0.000000000012853401516879 - -
Feb-13 2022 NZ$0.000000000012853401516879 NZ$0.000000000012836230541026 NZ$0.000000000013767831701637 NZ$0.000000000013767831701637 - -
Feb-12 2022 NZ$0.000000000013767831701637 NZ$0.000000000013767831701637 NZ$0.000000000013767831701637 NZ$0.000000000013767831701637 - -
Feb-11 2022 NZ$0.000000000013767831701637 NZ$0.000000000013767831701637 NZ$0.000000000013767831701637 NZ$0.000000000013767831701637 - -

Historical and market price analysis of MetaZoon (MEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 81 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66291 NZD.