Market Cap RM11.47T 4.23%
Volume 24h RM695.61B -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 3 Minutes ago
MetaZoon MEZ

MetaZoon (MEZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-25 2022 RM0.000000000025527180222785 RM0.000000000025527180222785 RM0.000000000025527180222785 RM0.000000000025527180222785 - -
Feb-24 2022 RM0.000000000025527180222785 RM0.000000000025527180222785 RM0.000000000025527180222785 RM0.000000000025527180222785 - -
Feb-23 2022 RM0.000000000025527180222785 RM0.000000000025527180222785 RM0.000000000025527180222785 RM0.000000000025527180222785 - -
Feb-22 2022 RM0.000000000025527180222785 RM0.000000000025527180222785 RM0.000000000025527180222785 RM0.000000000025527180222785 - -
Feb-21 2022 RM0.000000000025527180222785 RM0.000000000025527180222785 RM0.000000000025527180222785 RM0.000000000025527180222785 - -
Feb-20 2022 RM0.000000000025527180222785 RM0.000000000025527180222785 RM0.000000000025527180222785 RM0.000000000025527180222785 - -
Feb-19 2022 RM0.000000000025527180222785 RM0.000000000025527180222785 RM0.000000000025588852363725 RM0.000000000025588852363725 - -
Feb-18 2022 RM0.000000000025588852363725 RM0.0000000000250435337976 RM0.000000000029809380744665 RM0.000000000029348171090249 RM1,236 -
Feb-17 2022 RM0.000000000029348171090249 RM0.000000000029193727576325 RM0.00000000003608099990261 RM0.00000000003608099990261 RM1,197 -
Feb-16 2022 RM0.00000000003608099990261 RM0.00000000003608099990261 RM0.00000000003608099990261 RM0.00000000003608099990261 - -
Feb-15 2022 RM0.00000000003608099990261 RM0.00000000003408201934896 RM0.00000000003719540791833 RM0.000000000035445589837424 - -
Feb-14 2022 RM0.000000000035445589837424 RM0.00000000003519065920528 RM0.00000000003674973240404 RM0.00000000003674973240404 - -
Feb-13 2022 RM0.00000000003674973240404 RM0.00000000003670063810267 RM0.00000000003936422044815 RM0.00000000003936422044815 - -
Feb-12 2022 RM0.00000000003936422044815 RM0.00000000003936422044815 RM0.00000000003936422044815 RM0.00000000003936422044815 - -
Feb-11 2022 RM0.00000000003936422044815 RM0.00000000003936422044815 RM0.00000000003936422044815 RM0.00000000003936422044815 - -

Historical and market price analysis of MetaZoon (MEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 81 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.