Market Cap CN¥17.56T 3.89%
Volume 24h CN¥1.04T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 23 Seconds ago
MetaZoon MEZ

MetaZoon (MEZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-25 2022 CN¥0.000000000038857474272029 CN¥0.000000000038857474272029 CN¥0.000000000038857474272029 CN¥0.000000000038857474272029 - -
Feb-24 2022 CN¥0.000000000038857474272029 CN¥0.000000000038857474272029 CN¥0.000000000038857474272029 CN¥0.000000000038857474272029 - -
Feb-23 2022 CN¥0.000000000038857474272029 CN¥0.000000000038857474272029 CN¥0.000000000038857474272029 CN¥0.000000000038857474272029 - -
Feb-22 2022 CN¥0.000000000038857474272029 CN¥0.000000000038857474272029 CN¥0.000000000038857474272029 CN¥0.000000000038857474272029 - -
Feb-21 2022 CN¥0.000000000038857474272029 CN¥0.000000000038857474272029 CN¥0.000000000038857474272029 CN¥0.000000000038857474272029 - -
Feb-20 2022 CN¥0.000000000038857474272029 CN¥0.000000000038857474272029 CN¥0.000000000038857474272029 CN¥0.000000000038857474272029 - -
Feb-19 2022 CN¥0.000000000038857474272029 CN¥0.000000000038857474272029 CN¥0.000000000038951351606265 CN¥0.000000000038951351606265 - -
Feb-18 2022 CN¥0.000000000038951351606265 CN¥0.00000000003812126767344 CN¥0.000000000045375839996501 CN¥0.00000000004467378665085 CN¥1,882 -
Feb-17 2022 CN¥0.00000000004467378665085 CN¥0.000000000044438692730705 CN¥0.000000000054922498810634 CN¥0.000000000054922498810634 CN¥1,822 -
Feb-16 2022 CN¥0.000000000054922498810634 CN¥0.000000000054922498810634 CN¥0.000000000054922498810634 CN¥0.000000000054922498810634 - -
Feb-15 2022 CN¥0.000000000054922498810634 CN¥0.000000000051879650569824 CN¥0.000000000056618850715602 CN¥0.000000000053955277596045 - -
Feb-14 2022 CN¥0.000000000053955277596045 CN¥0.000000000053567222182432 CN¥0.000000000055940443438376 CN¥0.000000000055940443438376 - -
Feb-13 2022 CN¥0.000000000055940443438376 CN¥0.000000000055865712091798 CN¥0.00000000005992021719411 CN¥0.00000000005992021719411 - -
Feb-12 2022 CN¥0.00000000005992021719411 CN¥0.00000000005992021719411 CN¥0.00000000005992021719411 CN¥0.00000000005992021719411 - -
Feb-11 2022 CN¥0.00000000005992021719411 CN¥0.00000000005992021719411 CN¥0.00000000005992021719411 CN¥0.00000000005992021719411 - -

Historical and market price analysis of MetaZoon (MEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 81 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.