Market Cap CHF2.22T 4.7%
Volume 24h CHF136.01B -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
MetaZoon MEZ

MetaZoon (MEZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-25 2022 CHF0.000000000004858620506678 CHF0.000000000004858620506678 CHF0.000000000004858620506678 CHF0.000000000004858620506678 - -
Feb-24 2022 CHF0.000000000004858620506678 CHF0.000000000004858620506678 CHF0.000000000004858620506678 CHF0.000000000004858620506678 - -
Feb-23 2022 CHF0.000000000004858620506678 CHF0.000000000004858620506678 CHF0.000000000004858620506678 CHF0.000000000004858620506678 - -
Feb-22 2022 CHF0.000000000004858620506678 CHF0.000000000004858620506678 CHF0.000000000004858620506678 CHF0.000000000004858620506678 - -
Feb-21 2022 CHF0.000000000004858620506678 CHF0.000000000004858620506678 CHF0.000000000004858620506678 CHF0.000000000004858620506678 - -
Feb-20 2022 CHF0.000000000004858620506678 CHF0.000000000004858620506678 CHF0.000000000004858620506678 CHF0.000000000004858620506678 - -
Feb-19 2022 CHF0.000000000004858620506678 CHF0.000000000004858620506678 CHF0.000000000004870358643286 CHF0.000000000004870358643286 - -
Feb-18 2022 CHF0.000000000004870358643286 CHF0.000000000004766567470704 CHF0.000000000005673657149494 CHF0.000000000005585874532485 CHF235 -
Feb-17 2022 CHF0.000000000005585874532485 CHF0.00000000000555647910309 CHF0.000000000006867342358159 CHF0.000000000006867342358159 CHF228 -
Feb-16 2022 CHF0.000000000006867342358159 CHF0.000000000006867342358159 CHF0.000000000006867342358159 CHF0.000000000006867342358159 - -
Feb-15 2022 CHF0.000000000006867342358159 CHF0.000000000006486873860438 CHF0.000000000007079449045648 CHF0.000000000006746403956584 - -
Feb-14 2022 CHF0.000000000006746403956584 CHF0.000000000006697882686851 CHF0.000000000006994623061181 CHF0.000000000006994623061181 - -
Feb-13 2022 CHF0.000000000006994623061181 CHF0.000000000006985278880691 CHF0.000000000007492241878251 CHF0.000000000007492241878251 - -
Feb-12 2022 CHF0.000000000007492241878251 CHF0.000000000007492241878251 CHF0.000000000007492241878251 CHF0.000000000007492241878251 - -
Feb-11 2022 CHF0.000000000007492241878251 CHF0.000000000007492241878251 CHF0.000000000007492241878251 CHF0.000000000007492241878251 - -

Historical and market price analysis of MetaZoon (MEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 81 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.