Market Cap HK$19.14T 4.99%
Volume 24h HK$1.15T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
MetaZoon MEZ

MetaZoon (MEZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-25 2022 HK$0.000000000041941889982279 HK$0.000000000041941889982279 HK$0.000000000041941889982279 HK$0.000000000041941889982279 - -
Feb-24 2022 HK$0.000000000041941889982279 HK$0.000000000041941889982279 HK$0.000000000041941889982279 HK$0.000000000041941889982279 - -
Feb-23 2022 HK$0.000000000041941889982279 HK$0.000000000041941889982279 HK$0.000000000041941889982279 HK$0.000000000041941889982279 - -
Feb-22 2022 HK$0.000000000041941889982279 HK$0.000000000041941889982279 HK$0.000000000041941889982279 HK$0.000000000041941889982279 - -
Feb-21 2022 HK$0.000000000041941889982279 HK$0.000000000041941889982279 HK$0.000000000041941889982279 HK$0.000000000041941889982279 - -
Feb-20 2022 HK$0.000000000041941889982279 HK$0.000000000041941889982279 HK$0.000000000041941889982279 HK$0.000000000041941889982279 - -
Feb-19 2022 HK$0.000000000041941889982279 HK$0.000000000041941889982279 HK$0.000000000042043219080429 HK$0.000000000042043219080429 - -
Feb-18 2022 HK$0.000000000042043219080429 HK$0.000000000041147245020384 HK$0.000000000048977668380178 HK$0.00000000004821988767681 HK$2,031 -
Feb-17 2022 HK$0.00000000004821988767681 HK$0.000000000047966132549413 HK$0.000000000059282118712632 HK$0.000000000059282118712632 HK$1,967 -
Feb-16 2022 HK$0.000000000059282118712632 HK$0.000000000059282118712632 HK$0.000000000059282118712632 HK$0.000000000059282118712632 - -
Feb-15 2022 HK$0.000000000059282118712632 HK$0.000000000055997736272966 HK$0.000000000061113123076717 HK$0.000000000058238121733136 - -
Feb-14 2022 HK$0.000000000058238121733136 HK$0.000000000057819263385555 HK$0.000000000060380865411553 HK$0.000000000060380865411553 - -
Feb-13 2022 HK$0.000000000060380865411553 HK$0.000000000060300202064922 HK$0.000000000064676544329045 HK$0.000000000064676544329045 - -
Feb-12 2022 HK$0.000000000064676544329045 HK$0.000000000064676544329045 HK$0.000000000064676544329045 HK$0.000000000064676544329045 - -
Feb-11 2022 HK$0.000000000064676544329045 HK$0.000000000064676544329045 HK$0.000000000064676544329045 HK$0.000000000064676544329045 - -

Historical and market price analysis of MetaZoon (MEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 81 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81178 HKD.