Market Cap zł9.82T 4.39%
Volume 24h zł595.55B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
MetaZoon MEZ

MetaZoon (MEZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-25 2022 zł0.000000000021572977322274 zł0.000000000021572977322274 zł0.000000000021572977322274 zł0.000000000021572977322274 - -
Feb-24 2022 zł0.000000000021572977322274 zł0.000000000021572977322274 zł0.000000000021572977322274 zł0.000000000021572977322274 - -
Feb-23 2022 zł0.000000000021572977322274 zł0.000000000021572977322274 zł0.000000000021572977322274 zł0.000000000021572977322274 - -
Feb-22 2022 zł0.000000000021572977322274 zł0.000000000021572977322274 zł0.000000000021572977322274 zł0.000000000021572977322274 - -
Feb-21 2022 zł0.000000000021572977322274 zł0.000000000021572977322274 zł0.000000000021572977322274 zł0.000000000021572977322274 - -
Feb-20 2022 zł0.000000000021572977322274 zł0.000000000021572977322274 zł0.000000000021572977322274 zł0.000000000021572977322274 - -
Feb-19 2022 zł0.000000000021572977322274 zł0.000000000021572977322274 zł0.000000000021625096345461 zł0.000000000021625096345461 - -
Feb-18 2022 zł0.000000000021625096345461 zł0.000000000021164248537056 zł0.000000000025191857823047 zł0.000000000024802090315289 zł1,045 -
Feb-17 2022 zł0.000000000024802090315289 zł0.000000000024671570359917 zł0.000000000030491992686651 zł0.000000000030491992686651 zł1,012 -
Feb-16 2022 zł0.000000000030491992686651 zł0.000000000030491992686651 zł0.000000000030491992686651 zł0.000000000030491992686651 - -
Feb-15 2022 zł0.000000000030491992686651 zł0.000000000028802657563257 zł0.000000000031433777037334 zł0.000000000029955008703032 - -
Feb-14 2022 zł0.000000000029955008703032 zł0.000000000029739567252076 zł0.000000000031057137405422 zł0.000000000031057137405422 - -
Feb-13 2022 zł0.000000000031057137405422 zł0.000000000031015647893425 zł0.000000000033266636879814 zł0.000000000033266636879814 - -
Feb-12 2022 zł0.000000000033266636879814 zł0.000000000033266636879814 zł0.000000000033266636879814 zł0.000000000033266636879814 - -
Feb-11 2022 zł0.000000000033266636879814 zł0.000000000033266636879814 zł0.000000000033266636879814 zł0.000000000033266636879814 - -

Historical and market price analysis of MetaZoon (MEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 81 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01802 PLN.