Cap Mercato zł10.01T
3.08%
Volume 24o zł586.52B
-12.52%
BTC % 51.72%
-0.38%
ETH % 14.54%
1.99%
Monete
27.192
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Feb-25 2022 | zł21,049,494,291,099 | zł21,049,494,291,099 | zł21,049,494,291,099 | zł21,049,494,291,099 | - | - |
Feb-24 2022 | zł21,049,494,291,099 | zł21,049,494,291,099 | zł21,049,494,291,099 | zł21,049,494,291,099 | - | - |
Feb-23 2022 | zł21,049,494,291,099 | zł21,049,494,291,099 | zł21,049,494,291,099 | zł21,049,494,291,099 | - | - |
Feb-22 2022 | zł21,049,494,291,099 | zł21,049,494,291,099 | zł21,049,494,291,099 | zł21,049,494,291,099 | - | - |
Feb-21 2022 | zł21,049,494,291,099 | zł21,049,494,291,099 | zł21,049,494,291,099 | zł21,049,494,291,099 | - | - |
Feb-20 2022 | zł21,049,494,291,099 | zł21,049,494,291,099 | zł21,049,494,291,099 | zł21,049,494,291,099 | - | - |
Feb-19 2022 | zł21,049,494,291,099 | zł21,049,494,291,099 | zł21,100,348,610,586 | zł21,100,348,610,586 | - | - |
Feb-18 2022 | zł21,100,348,610,586 | zł20,650,683,589,055 | zł24,580,560,184,472 | zł24,200,250,651,539 | zł1,019 | - |
Feb-17 2022 | zł24,200,250,651,539 | zł24,072,897,852,042 | zł29,752,083,655,101 | zł29,752,083,655,101 | zł987 | - |
Feb-16 2022 | zł29,752,083,655,101 | zł29,752,083,655,101 | zł29,752,083,655,101 | zł29,752,083,655,101 | - | - |
Feb-15 2022 | zł29,752,083,655,101 | zł28,103,741,402,457 | zł30,671,014,965,184 | zł29,228,129,954,657 | - | - |
Feb-14 2022 | zł29,228,129,954,657 | zł29,017,916,337,676 | zł30,303,514,751,222 | zł30,303,514,751,222 | - | - |
Feb-13 2022 | zł30,303,514,751,222 | zł30,263,032,010,575 | zł32,459,399,211,563 | zł32,459,399,211,563 | - | - |
Feb-12 2022 | zł32,459,399,211,563 | zł32,459,399,211,563 | zł32,459,399,211,563 | zł32,459,399,211,563 | - | - |
Feb-11 2022 | zł32,459,399,211,563 | zł32,459,399,211,563 | zł32,459,399,211,563 | zł32,459,399,211,563 | - | - |
Analisi storica e di mercato del prezzo di MetaZoon (MEZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 81 giorni, dal giorno 27-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.92052 PLN.