Cap Mercado zł9.88T
-1.53%
Volumen 24h zł537.22B
15.56%
BTC % 50.68%
0.43%
ETH % 14.93%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Feb-25 2022 | zł21,485,676,459,844 | zł21,485,676,459,844 | zł21,485,676,459,844 | zł21,485,676,459,844 | - | - |
Feb-24 2022 | zł21,485,676,459,844 | zł21,485,676,459,844 | zł21,485,676,459,844 | zł21,485,676,459,844 | - | - |
Feb-23 2022 | zł21,485,676,459,844 | zł21,485,676,459,844 | zł21,485,676,459,844 | zł21,485,676,459,844 | - | - |
Feb-22 2022 | zł21,485,676,459,844 | zł21,485,676,459,844 | zł21,485,676,459,844 | zł21,485,676,459,844 | - | - |
Feb-21 2022 | zł21,485,676,459,844 | zł21,485,676,459,844 | zł21,485,676,459,844 | zł21,485,676,459,844 | - | - |
Feb-20 2022 | zł21,485,676,459,844 | zł21,485,676,459,844 | zł21,485,676,459,844 | zł21,485,676,459,844 | - | - |
Feb-19 2022 | zł21,485,676,459,844 | zł21,485,676,459,844 | zł21,537,584,569,368 | zł21,537,584,569,368 | - | - |
Feb-18 2022 | zł21,537,584,569,368 | zł21,078,601,705,728 | zł25,089,912,186,091 | zł24,701,721,977,519 | zł1,040 | - |
Feb-17 2022 | zł24,701,721,977,519 | zł24,571,730,206,296 | zł30,368,598,626,620 | zł30,368,598,626,620 | zł1,008 | - |
Feb-16 2022 | zł30,368,598,626,620 | zł30,368,598,626,620 | zł30,368,598,626,620 | zł30,368,598,626,620 | - | - |
Feb-15 2022 | zł30,368,598,626,620 | zł28,686,099,852,748 | zł31,306,571,793,302 | zł29,833,787,693,304 | - | - |
Feb-14 2022 | zł29,833,787,693,304 | zł29,619,218,084,198 | zł30,931,456,335,091 | zł30,931,456,335,091 | - | - |
Feb-13 2022 | zł30,931,456,335,091 | zł30,890,134,721,577 | zł33,132,014,474,831 | zł33,132,014,474,831 | - | - |
Feb-12 2022 | zł33,132,014,474,831 | zł33,132,014,474,831 | zł33,132,014,474,831 | zł33,132,014,474,831 | - | - |
Feb-11 2022 | zł33,132,014,474,831 | zł33,132,014,474,831 | zł33,132,014,474,831 | zł33,132,014,474,831 | - | - |
Análisis de precios históricos y de mercado de MetaZoon (MEZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 81 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.00176 PLN.