Cap Mercado ₪9.15T
-2.47%
Volumen 24h ₪500.18B
17.18%
BTC % 50.62%
0.17%
ETH % 14.95%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Feb-25 2022 | ₪19,897,402,097,976 | ₪19,897,402,097,976 | ₪19,897,402,097,976 | ₪19,897,402,097,976 | - | - |
Feb-24 2022 | ₪19,897,402,097,976 | ₪19,897,402,097,976 | ₪19,897,402,097,976 | ₪19,897,402,097,976 | - | - |
Feb-23 2022 | ₪19,897,402,097,976 | ₪19,897,402,097,976 | ₪19,897,402,097,976 | ₪19,897,402,097,976 | - | - |
Feb-22 2022 | ₪19,897,402,097,976 | ₪19,897,402,097,976 | ₪19,897,402,097,976 | ₪19,897,402,097,976 | - | - |
Feb-21 2022 | ₪19,897,402,097,976 | ₪19,897,402,097,976 | ₪19,897,402,097,976 | ₪19,897,402,097,976 | - | - |
Feb-20 2022 | ₪19,897,402,097,976 | ₪19,897,402,097,976 | ₪19,897,402,097,976 | ₪19,897,402,097,976 | - | - |
Feb-19 2022 | ₪19,897,402,097,976 | ₪19,897,402,097,976 | ₪19,945,473,031,617 | ₪19,945,473,031,617 | - | - |
Feb-18 2022 | ₪19,945,473,031,617 | ₪19,520,419,316,831 | ₪23,235,203,802,057 | ₪22,875,709,574,130 | ₪964 | - |
Feb-17 2022 | ₪22,875,709,574,130 | ₪22,755,327,116,249 | ₪28,123,676,680,845 | ₪28,123,676,680,845 | ₪933 | - |
Feb-16 2022 | ₪28,123,676,680,845 | ₪28,123,676,680,845 | ₪28,123,676,680,845 | ₪28,123,676,680,845 | - | - |
Feb-15 2022 | ₪28,123,676,680,845 | ₪26,565,552,379,027 | ₪28,992,312,550,395 | ₪27,628,400,294,900 | - | - |
Feb-14 2022 | ₪27,628,400,294,900 | ₪27,429,692,202,169 | ₪28,644,926,554,932 | ₪28,644,926,554,932 | - | - |
Feb-13 2022 | ₪28,644,926,554,932 | ₪28,606,659,537,324 | ₪30,682,813,992,557 | ₪30,682,813,992,557 | - | - |
Feb-12 2022 | ₪30,682,813,992,557 | ₪30,682,813,992,557 | ₪30,682,813,992,557 | ₪30,682,813,992,557 | - | - |
Feb-11 2022 | ₪30,682,813,992,557 | ₪30,682,813,992,557 | ₪30,682,813,992,557 | ₪30,682,813,992,557 | - | - |
Análisis de precios históricos y de mercado de MetaZoon (MEZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 81 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.70594 ILS.