Cap Mercado NZ$4.10T -3.42%
Volumen 24h NZ$255.12B 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Monedas 26.999 +29
Exchanges 885
Ultima actualización 1 minuto atrás
MetaZoon MEZ

Precios Históricos de MetaZoon (MEZ), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Feb-25 2022 NZ$8,940,606,957,363 NZ$8,940,606,957,363 NZ$8,940,606,957,363 NZ$8,940,606,957,363 - -
Feb-24 2022 NZ$8,940,606,957,363 NZ$8,940,606,957,363 NZ$8,940,606,957,363 NZ$8,940,606,957,363 - -
Feb-23 2022 NZ$8,940,606,957,363 NZ$8,940,606,957,363 NZ$8,940,606,957,363 NZ$8,940,606,957,363 - -
Feb-22 2022 NZ$8,940,606,957,363 NZ$8,940,606,957,363 NZ$8,940,606,957,363 NZ$8,940,606,957,363 - -
Feb-21 2022 NZ$8,940,606,957,363 NZ$8,940,606,957,363 NZ$8,940,606,957,363 NZ$8,940,606,957,363 - -
Feb-20 2022 NZ$8,940,606,957,363 NZ$8,940,606,957,363 NZ$8,940,606,957,363 NZ$8,940,606,957,363 - -
Feb-19 2022 NZ$8,940,606,957,363 NZ$8,940,606,957,363 NZ$8,962,206,929,140 NZ$8,962,206,929,140 - -
Feb-18 2022 NZ$8,962,206,929,140 NZ$8,771,215,251,888 NZ$10,440,399,392,117 NZ$10,278,865,912,545 NZ$433 -
Feb-17 2022 NZ$10,278,865,912,545 NZ$10,224,773,813,728 NZ$12,636,963,265,921 NZ$12,636,963,265,921 NZ$419 -
Feb-16 2022 NZ$12,636,963,265,921 NZ$12,636,963,265,921 NZ$12,636,963,265,921 NZ$12,636,963,265,921 - -
Feb-15 2022 NZ$12,636,963,265,921 NZ$11,936,842,873,084 NZ$13,027,272,104,255 NZ$12,414,418,057,246 - -
Feb-14 2022 NZ$12,414,418,057,246 NZ$12,325,131,478,646 NZ$12,871,179,282,055 NZ$12,871,179,282,055 - -
Feb-13 2022 NZ$12,871,179,282,055 NZ$12,853,984,556,724 NZ$13,786,874,231,247 NZ$13,786,874,231,247 - -
Feb-12 2022 NZ$13,786,874,231,247 NZ$13,786,874,231,247 NZ$13,786,874,231,247 NZ$13,786,874,231,247 - -
Feb-11 2022 NZ$13,786,874,231,247 NZ$13,786,874,231,247 NZ$13,786,874,231,247 NZ$13,786,874,231,247 - -

Análisis de precios históricos y de mercado de MetaZoon (MEZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 81 días, desde el día 16-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66521 NZD.