Cap Mercado ₱141.38T
-2.86%
Volumen 24h ₱8.17T
23.96%
BTC % 50.65%
0.09%
ETH % 14.91%
-1.54%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Feb-25 2022 | ₱307,394,658,653,257 | ₱307,394,658,653,257 | ₱307,394,658,653,257 | ₱307,394,658,653,257 | - | - |
Feb-24 2022 | ₱307,394,658,653,257 | ₱307,394,658,653,257 | ₱307,394,658,653,257 | ₱307,394,658,653,257 | - | - |
Feb-23 2022 | ₱307,394,658,653,257 | ₱307,394,658,653,257 | ₱307,394,658,653,257 | ₱307,394,658,653,257 | - | - |
Feb-22 2022 | ₱307,394,658,653,257 | ₱307,394,658,653,257 | ₱307,394,658,653,257 | ₱307,394,658,653,257 | - | - |
Feb-21 2022 | ₱307,394,658,653,257 | ₱307,394,658,653,257 | ₱307,394,658,653,257 | ₱307,394,658,653,257 | - | - |
Feb-20 2022 | ₱307,394,658,653,257 | ₱307,394,658,653,257 | ₱307,394,658,653,257 | ₱307,394,658,653,257 | - | - |
Feb-19 2022 | ₱307,394,658,653,257 | ₱307,394,658,653,257 | ₱308,137,305,766,930 | ₱308,137,305,766,930 | - | - |
Feb-18 2022 | ₱308,137,305,766,930 | ₱301,570,657,471,728 | ₱358,960,305,787,803 | ₱353,406,484,995,645 | ₱14,886 | - |
Feb-17 2022 | ₱353,406,484,995,645 | ₱351,546,698,257,358 | ₱434,482,248,024,845 | ₱434,482,248,024,845 | ₱14,415 | - |
Feb-16 2022 | ₱434,482,248,024,845 | ₱434,482,248,024,845 | ₱434,482,248,024,845 | ₱434,482,248,024,845 | - | - |
Feb-15 2022 | ₱434,482,248,024,845 | ₱410,410,809,676,348 | ₱447,901,790,199,227 | ₱426,830,730,764,116 | - | - |
Feb-14 2022 | ₱426,830,730,764,116 | ₱423,760,892,498,998 | ₱442,535,029,303,991 | ₱442,535,029,303,991 | - | - |
Feb-13 2022 | ₱442,535,029,303,991 | ₱441,943,842,738,152 | ₱474,018,320,950,707 | ₱474,018,320,950,707 | - | - |
Feb-12 2022 | ₱474,018,320,950,707 | ₱474,018,320,950,707 | ₱474,018,320,950,707 | ₱474,018,320,950,707 | - | - |
Feb-11 2022 | ₱474,018,320,950,707 | ₱474,018,320,950,707 | ₱474,018,320,950,707 | ₱474,018,320,950,707 | - | - |
Análisis de precios históricos y de mercado de MetaZoon (MEZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 81 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.25301 PHP.