Cap Mercado RM11.83T
-0.49%
Volumen 24h RM707.41B
33.86%
BTC % 50.73%
0.49%
ETH % 15.02%
-1.33%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Feb-25 2022 | RM25,435,906,258,375 | RM25,435,906,258,375 | RM25,435,906,258,375 | RM25,435,906,258,375 | - | - |
Feb-24 2022 | RM25,435,906,258,375 | RM25,435,906,258,375 | RM25,435,906,258,375 | RM25,435,906,258,375 | - | - |
Feb-23 2022 | RM25,435,906,258,375 | RM25,435,906,258,375 | RM25,435,906,258,375 | RM25,435,906,258,375 | - | - |
Feb-22 2022 | RM25,435,906,258,375 | RM25,435,906,258,375 | RM25,435,906,258,375 | RM25,435,906,258,375 | - | - |
Feb-21 2022 | RM25,435,906,258,375 | RM25,435,906,258,375 | RM25,435,906,258,375 | RM25,435,906,258,375 | - | - |
Feb-20 2022 | RM25,435,906,258,375 | RM25,435,906,258,375 | RM25,435,906,258,375 | RM25,435,906,258,375 | - | - |
Feb-19 2022 | RM25,435,906,258,375 | RM25,435,906,258,375 | RM25,497,357,886,875 | RM25,497,357,886,875 | - | - |
Feb-18 2022 | RM25,497,357,886,875 | RM24,953,989,140,000 | RM29,702,795,515,375 | RM29,243,234,943,750 | RM1,232 | - |
Feb-17 2022 | RM29,243,234,943,750 | RM29,089,343,651,875 | RM35,951,990,122,750 | RM35,951,990,122,750 | RM1,193 | - |
Feb-16 2022 | RM35,951,990,122,750 | RM35,951,990,122,750 | RM35,951,990,122,750 | RM35,951,990,122,750 | - | - |
Feb-15 2022 | RM35,951,990,122,750 | RM33,960,157,043,999 | RM37,062,413,505,750 | RM35,318,852,004,374 | - | - |
Feb-14 2022 | RM35,318,852,004,374 | RM35,064,832,892,000 | RM36,618,331,531,000 | RM36,618,331,531,000 | - | - |
Feb-13 2022 | RM36,618,331,531,000 | RM36,569,412,769,249 | RM39,223,471,316,250 | RM39,223,471,316,250 | - | - |
Feb-12 2022 | RM39,223,471,316,250 | RM39,223,471,316,250 | RM39,223,471,316,250 | RM39,223,471,316,250 | - | - |
Feb-11 2022 | RM39,223,471,316,250 | RM39,223,471,316,250 | RM39,223,471,316,250 | RM39,223,471,316,250 | - | - |
Análisis de precios históricos y de mercado de MetaZoon (MEZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 81 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7375 MYR.