Market Cap R44.73T 3.75%
Volume 24h R2.71T -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 38 Seconds ago
MetaZoon MEZ

MetaZoon (MEZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-25 2022 R0.000000000099381293762867 R0.000000000099381293762867 R0.000000000099381293762867 R0.000000000099381293762867 - -
Feb-24 2022 R0.000000000099381293762867 R0.000000000099381293762867 R0.000000000099381293762867 R0.000000000099381293762867 - -
Feb-23 2022 R0.000000000099381293762867 R0.000000000099381293762867 R0.000000000099381293762867 R0.000000000099381293762867 - -
Feb-22 2022 R0.000000000099381293762867 R0.000000000099381293762867 R0.000000000099381293762867 R0.000000000099381293762867 - -
Feb-21 2022 R0.000000000099381293762867 R0.000000000099381293762867 R0.000000000099381293762867 R0.000000000099381293762867 - -
Feb-20 2022 R0.000000000099381293762867 R0.000000000099381293762867 R0.000000000099381293762867 R0.000000000099381293762867 - -
Feb-19 2022 R0.000000000099381293762867 R0.000000000099381293762867 R0.00000000009962139302578 R0.00000000009962139302578 - -
Feb-18 2022 R0.00000000009962139302578 R0.000000000097498382801328 R0.000000000116052568235893 R0.000000000114257007122145 R4,813 -
Feb-17 2022 R0.000000000114257007122145 R0.000000000113655734435808 R0.000000000140468959723905 R0.000000000140468959723905 R4,660 -
Feb-16 2022 R0.000000000140468959723905 R0.000000000140468959723905 R0.000000000140468959723905 R0.000000000140468959723905 - -
Feb-15 2022 R0.000000000140468959723905 R0.000000000132686616672508 R0.000000000144807523929407 R0.000000000137995209243166 - -
Feb-14 2022 R0.000000000137995209243166 R0.000000000137002724533878 R0.000000000143072439645831 R0.000000000143072439645831 - -
Feb-13 2022 R0.000000000143072439645831 R0.000000000142881307873972 R0.000000000153251049350607 R0.000000000153251049350607 - -
Feb-12 2022 R0.000000000153251049350607 R0.000000000153251049350607 R0.000000000153251049350607 R0.000000000153251049350607 - -
Feb-11 2022 R0.000000000153251049350607 R0.000000000153251049350607 R0.000000000153251049350607 R0.000000000153251049350607 - -

Historical and market price analysis of MetaZoon (MEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 81 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51001 ZAR.