Market Cap AR$2,124.97T 3.32%
Volume 24h AR$127.69T -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 3 Minutes ago
MetaZoon MEZ

MetaZoon (MEZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-25 2022 AR$0.000000004718080560929525 AR$0.000000004718080560929525 AR$0.000000004718080560929525 AR$0.000000004718080560929525 - -
Feb-24 2022 AR$0.000000004718080560929525 AR$0.000000004718080560929525 AR$0.000000004718080560929525 AR$0.000000004718080560929525 - -
Feb-23 2022 AR$0.000000004718080560929525 AR$0.000000004718080560929525 AR$0.000000004718080560929525 AR$0.000000004718080560929525 - -
Feb-22 2022 AR$0.000000004718080560929525 AR$0.000000004718080560929525 AR$0.000000004718080560929525 AR$0.000000004718080560929525 - -
Feb-21 2022 AR$0.000000004718080560929525 AR$0.000000004718080560929525 AR$0.000000004718080560929525 AR$0.000000004718080560929525 - -
Feb-20 2022 AR$0.000000004718080560929525 AR$0.000000004718080560929525 AR$0.000000004718080560929525 AR$0.000000004718080560929525 - -
Feb-19 2022 AR$0.000000004718080560929525 AR$0.000000004718080560929525 AR$0.000000004729479161432225 AR$0.000000004729479161432225 - -
Feb-18 2022 AR$0.000000004729479161432225 AR$0.000000004628690241391152 AR$0.000000005509541539539723 AR$0.000000005424298113277304 AR$228,476 -
Feb-17 2022 AR$0.000000005424298113277304 AR$0.000000005395752972981677 AR$0.000000006668698335410272 AR$0.000000006668698335410272 AR$221,253 -
Feb-16 2022 AR$0.000000006668698335410272 AR$0.000000006668698335410272 AR$0.000000006668698335410272 AR$0.000000006668698335410272 - -
Feb-15 2022 AR$0.000000006668698335410272 AR$0.000000006299235229436899 AR$0.000000006874669647166026 AR$0.000000006551258185319098 - -
Feb-14 2022 AR$0.000000006551258185319098 AR$0.000000006504140436730666 AR$0.000000006792297330204161 AR$0.000000006792297330204161 - -
Feb-13 2022 AR$0.000000006792297330204161 AR$0.000000006783223438496393 AR$0.000000007275522077710263 AR$0.000000007275522077710263 - -
Feb-12 2022 AR$0.000000007275522077710263 AR$0.000000007275522077710263 AR$0.000000007275522077710263 AR$0.000000007275522077710263 - -
Feb-11 2022 AR$0.000000007275522077710263 AR$0.000000007275522077710263 AR$0.000000007275522077710263 AR$0.000000007275522077710263 - -

Historical and market price analysis of MetaZoon (MEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 81 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.75409 ARS.