Cap Mercado MX$50.03T
-2.76%
Volumen 24h MX$3.92T
29.49%
BTC % 50.3%
0.85%
ETH % 16.27%
-0.36%
Monedas
27.540
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-06 2024 | MX$0.096919 | MX$0.096919 | MX$0.110821 | MX$0.09985 | MX$164,716 | - |
Jun-05 2024 | MX$0.097948 | MX$0.08785 | MX$0.097948 | MX$0.095056 | MX$176,796 | - |
Jun-04 2024 | MX$0.095104 | MX$0.066583 | MX$0.095104 | MX$0.069558 | MX$262,133 | - |
Jun-03 2024 | MX$0.069558 | MX$0.069558 | MX$0.089281 | MX$0.089281 | MX$550,836 | - |
Jun-02 2024 | MX$0.085468 | MX$0.059987 | MX$0.089118 | MX$0.059987 | MX$320,292 | - |
Jun-01 2024 | MX$0.059987 | MX$0.050629 | MX$0.064199 | MX$0.051525 | MX$227,664 | - |
May-31 2024 | MX$0.051525 | MX$0.049456 | MX$0.051525 | MX$0.050089 | MX$20,013 | - |
May-30 2024 | MX$0.050089 | MX$0.049852 | MX$0.053149 | MX$0.053149 | MX$36,631 | - |
May-29 2024 | MX$0.054773 | MX$0.048764 | MX$0.058238 | MX$0.048764 | MX$142,637 | - |
May-28 2024 | MX$0.048764 | MX$0.048764 | MX$0.056437 | MX$0.056437 | MX$86,207 | - |
May-27 2024 | MX$0.056437 | MX$0.056437 | MX$0.063534 | MX$0.063534 | MX$81,190 | - |
May-26 2024 | MX$0.066408 | MX$0.066408 | MX$0.076225 | MX$0.072039 | MX$138,823 | - |
May-25 2024 | MX$0.072039 | MX$0.072039 | MX$0.0787 | MX$0.0787 | MX$39,078 | - |
May-24 2024 | MX$0.0787 | MX$0.076354 | MX$0.081843 | MX$0.078179 | MX$116,330 | - |
May-23 2024 | MX$0.078179 | MX$0.075054 | MX$0.092606 | MX$0.090595 | MX$283,872 | - |
Análisis de precios históricos y de mercado de MFERS (MFERS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 80 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4137 MXN.