Cap Mercado R$14.69T
-0.74%
Volumen 24h R$789.49B
-15.41%
BTC % 49.88%
0.1%
ETH % 16.34%
-0.61%
Monedas
27.517
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-05 2024 | R$0.027972 | R$0.025088 | R$0.027972 | R$0.027146 | R$50,490 | - |
Jun-04 2024 | R$0.027159 | R$0.019015 | R$0.027159 | R$0.019864 | R$74,860 | - |
Jun-03 2024 | R$0.019864 | R$0.019864 | R$0.025497 | R$0.025497 | R$157,308 | - |
Jun-02 2024 | R$0.024408 | R$0.017131 | R$0.02545 | R$0.017131 | R$91,469 | - |
Jun-01 2024 | R$0.017131 | R$0.014458 | R$0.018334 | R$0.014714 | R$65,016 | - |
May-31 2024 | R$0.014714 | R$0.014123 | R$0.014714 | R$0.014304 | R$5,715 | - |
May-30 2024 | R$0.014304 | R$0.014236 | R$0.015178 | R$0.015178 | R$10,461 | - |
May-29 2024 | R$0.015642 | R$0.013926 | R$0.016631 | R$0.013926 | R$40,734 | - |
May-28 2024 | R$0.013926 | R$0.013926 | R$0.016117 | R$0.016117 | R$24,619 | - |
May-27 2024 | R$0.016117 | R$0.016117 | R$0.018144 | R$0.018144 | R$23,186 | - |
May-26 2024 | R$0.018965 | R$0.018965 | R$0.021768 | R$0.020573 | R$39,645 | - |
May-25 2024 | R$0.020573 | R$0.020573 | R$0.022475 | R$0.022475 | R$11,160 | - |
May-24 2024 | R$0.022475 | R$0.021805 | R$0.023373 | R$0.022326 | R$33,222 | - |
May-23 2024 | R$0.022326 | R$0.021434 | R$0.026446 | R$0.025872 | R$81,068 | - |
May-22 2024 | R$0.025872 | R$0.023189 | R$0.029221 | R$0.029221 | R$92,031 | - |
Análisis de precios históricos y de mercado de MFERS (MFERS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 79 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.2586 BRL.