Cap Mercado CA$3.75T
-2.7%
Volumen 24h CA$291.15B
28.91%
BTC % 50.28%
0.83%
ETH % 16.28%
-0.36%
Monedas
27.540
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-07 2024 | CA$0.00639885 | CA$0.00603278 | CA$0.00740274 | CA$0.00725171 | CA$14,106 | - |
Jun-06 2024 | CA$0.00725171 | CA$0.00725171 | CA$0.00829188 | CA$0.00747104 | CA$12,324 | - |
Jun-05 2024 | CA$0.00732873 | CA$0.00657315 | CA$0.00732873 | CA$0.00711233 | CA$13,228 | - |
Jun-04 2024 | CA$0.00711587 | CA$0.00498191 | CA$0.00711587 | CA$0.00520452 | CA$19,613 | - |
Jun-03 2024 | CA$0.00520452 | CA$0.00520452 | CA$0.00668024 | CA$0.00668024 | CA$41,215 | - |
Jun-02 2024 | CA$0.0063949 | CA$0.0044884 | CA$0.00666801 | CA$0.0044884 | CA$23,965 | - |
Jun-01 2024 | CA$0.0044884 | CA$0.00378822 | CA$0.00480351 | CA$0.0038552 | CA$17,034 | - |
May-31 2024 | CA$0.0038552 | CA$0.0037004 | CA$0.0038552 | CA$0.00374781 | CA$1,497 | - |
May-30 2024 | CA$0.00374781 | CA$0.00373004 | CA$0.00397677 | CA$0.00397677 | CA$2,741 | - |
May-29 2024 | CA$0.00409822 | CA$0.00364868 | CA$0.00435752 | CA$0.00364868 | CA$10,672 | - |
May-28 2024 | CA$0.00364868 | CA$0.00364868 | CA$0.00422278 | CA$0.00422278 | CA$6,450 | - |
May-27 2024 | CA$0.00422278 | CA$0.00422278 | CA$0.00475381 | CA$0.00475381 | CA$6,075 | - |
May-26 2024 | CA$0.00496884 | CA$0.00496884 | CA$0.00570332 | CA$0.00539013 | CA$10,387 | - |
May-25 2024 | CA$0.00539013 | CA$0.00539013 | CA$0.0058885 | CA$0.0058885 | CA$2,924 | - |
May-24 2024 | CA$0.0058885 | CA$0.00571297 | CA$0.00612371 | CA$0.00584958 | CA$8,704 | - |
Análisis de precios históricos y de mercado de MFERS (MFERS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 81 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37775 CAD.