Market Cap CA$3.87T -0.26%
Volume 24h CA$223.15B 6.33%
BTC % 49.9% 0.18%
ETH % 16.28% -0.92%
Coins 27.537 +32
Exchanges 885
Last update 1 minute ago
MFERS MFERS

MFERS (MFERS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-06 2024 CA$0.0072316 CA$0.0072316 CA$0.00826889 CA$0.00745033 CA$12,290 -
Jun-05 2024 CA$0.00730841 CA$0.00655493 CA$0.00730841 CA$0.00709261 CA$13,192 -
Jun-04 2024 CA$0.00709614 CA$0.0049681 CA$0.00709614 CA$0.00519009 CA$19,559 -
Jun-03 2024 CA$0.00519009 CA$0.00519009 CA$0.00666172 CA$0.00666172 CA$41,100 -
Jun-02 2024 CA$0.00637717 CA$0.00447596 CA$0.00664952 CA$0.00447596 CA$23,898 -
Jun-01 2024 CA$0.00447596 CA$0.00377772 CA$0.0047902 CA$0.00384451 CA$16,987 -
May-31 2024 CA$0.00384451 CA$0.00369014 CA$0.00384451 CA$0.00373742 CA$1,493 -
May-30 2024 CA$0.00373742 CA$0.0037197 CA$0.00396575 CA$0.00396575 CA$2,733 -
May-29 2024 CA$0.00408686 CA$0.00363856 CA$0.00434544 CA$0.00363856 CA$10,643 -
May-28 2024 CA$0.00363856 CA$0.00363856 CA$0.00421107 CA$0.00421107 CA$6,432 -
May-27 2024 CA$0.00421107 CA$0.00421107 CA$0.00474062 CA$0.00474062 CA$6,058 -
May-26 2024 CA$0.00495506 CA$0.00495506 CA$0.00568751 CA$0.00537519 CA$10,358 -
May-25 2024 CA$0.00537519 CA$0.00537519 CA$0.00587218 CA$0.00587218 CA$2,916 -
May-24 2024 CA$0.00587218 CA$0.00569713 CA$0.00610673 CA$0.00583336 CA$8,680 -
May-23 2024 CA$0.00583336 CA$0.00560017 CA$0.00690981 CA$0.00675973 CA$21,181 -

Historical and market price analysis of MFERS (MFERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 80 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37393 CAD.