Market Cap CL$2,488.22T -3.33%
Volume 24h CL$185.82T 26.12%
BTC % 50.27% 0.69%
ETH % 16.3% 0.06%
Coins 27.541 +23
Exchanges 885
Last update 2 Minutes ago
MFERS MFERS

MFERS (MFERS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-07 2024 CL$4.2474 CL$4.0044 CL$4.9138 CL$4.8135 CL$9,363,470 -
Jun-06 2024 CL$4.8135 CL$4.8135 CL$5.504 CL$4.9591 CL$8,180,758 -
Jun-05 2024 CL$4.8647 CL$4.3631 CL$4.8647 CL$4.7210 CL$8,780,705 -
Jun-04 2024 CL$4.7234 CL$3.3069 CL$4.7234 CL$3.4546 CL$13,019,011 -
Jun-03 2024 CL$3.4546 CL$3.4546 CL$4.4342 CL$4.4342 CL$27,357,692 -
Jun-02 2024 CL$4.2448 CL$2.9793 CL$4.4261 CL$2.9793 CL$15,907,532 -
Jun-01 2024 CL$2.9793 CL$2.5145 CL$3.1885 CL$2.5590 CL$11,307,083 -
May-31 2024 CL$2.5590 CL$2.4562 CL$2.5590 CL$2.4877 CL$993,949 -
May-30 2024 CL$2.4877 CL$2.4759 CL$2.6397 CL$2.6397 CL$1,819,317 -
May-29 2024 CL$2.7203 CL$2.4219 CL$2.8924 CL$2.4219 CL$7,084,176 -
May-28 2024 CL$2.4219 CL$2.4219 CL$2.8030 CL$2.8030 CL$4,281,546 -
May-27 2024 CL$2.8030 CL$2.8030 CL$3.1555 CL$3.1555 CL$4,032,359 -
May-26 2024 CL$3.2982 CL$3.2982 CL$3.7857 CL$3.5778 CL$6,894,745 -
May-25 2024 CL$3.5778 CL$3.5778 CL$3.9087 CL$3.9087 CL$1,940,818 -
May-24 2024 CL$3.9087 CL$3.7921 CL$4.0648 CL$3.8828 CL$5,777,626 -

Historical and market price analysis of MFERS (MFERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 81 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.53 CLP.