Market Cap R53.06T 0.13%
Volume 24h R2.84T -5.04%
BTC % 49.98% 0.38%
ETH % 16.28% -1.1%
Coins 27.525 +32
Exchanges 885
Last update 1 minute ago
MFERS MFERS

MFERS (MFERS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-06 2024 R0.099337 R0.099337 R0.113585 R0.102341 R168,825 -
Jun-05 2024 R0.100392 R0.090042 R0.100392 R0.097427 R181,206 -
Jun-04 2024 R0.097476 R0.068244 R0.097476 R0.071293 R268,672 -
Jun-03 2024 R0.071293 R0.071293 R0.091508 R0.091508 R564,577 -
Jun-02 2024 R0.0876 R0.061484 R0.091341 R0.061484 R328,282 -
Jun-01 2024 R0.061484 R0.051892 R0.0658 R0.05281 R233,343 -
May-31 2024 R0.05281 R0.050689 R0.05281 R0.051339 R20,512 -
May-30 2024 R0.051339 R0.051095 R0.054475 R0.054475 R37,545 -
May-29 2024 R0.056139 R0.049981 R0.059691 R0.049981 R146,195 -
May-28 2024 R0.049981 R0.049981 R0.057845 R0.057845 R88,358 -
May-27 2024 R0.057845 R0.057845 R0.065119 R0.065119 R83,215 -
May-26 2024 R0.068065 R0.068065 R0.078126 R0.073836 R142,286 -
May-25 2024 R0.073836 R0.073836 R0.080663 R0.080663 R40,052 -
May-24 2024 R0.080663 R0.078258 R0.083885 R0.08013 R119,232 -
May-23 2024 R0.08013 R0.076926 R0.094916 R0.092855 R290,953 -

Historical and market price analysis of MFERS (MFERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 80 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.87303 ZAR.