Market Cap RM12.78T -2.9%
Volume 24h RM1.00T 29.35%
BTC % 50.26% 0.77%
ETH % 16.28% -0.43%
Coins 27.540 +26
Exchanges 885
Last update 1 minute ago
MFERS MFERS

MFERS (MFERS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-06 2024 RM0.024709 RM0.024709 RM0.028253 RM0.025456 RM41,994 -
Jun-05 2024 RM0.024971 RM0.022397 RM0.024971 RM0.024234 RM45,073 -
Jun-04 2024 RM0.024246 RM0.016975 RM0.024246 RM0.017733 RM66,830 -
Jun-03 2024 RM0.017733 RM0.017733 RM0.022762 RM0.022762 RM140,434 -
Jun-02 2024 RM0.021789 RM0.015293 RM0.02272 RM0.015293 RM81,657 -
Jun-01 2024 RM0.015293 RM0.012907 RM0.016367 RM0.013136 RM58,042 -
May-31 2024 RM0.013136 RM0.012608 RM0.013136 RM0.01277 RM5,102 -
May-30 2024 RM0.01277 RM0.012709 RM0.01355 RM0.01355 RM9,339 -
May-29 2024 RM0.013964 RM0.012432 RM0.014847 RM0.012432 RM36,365 -
May-28 2024 RM0.012432 RM0.012432 RM0.014388 RM0.014388 RM21,978 -
May-27 2024 RM0.014388 RM0.014388 RM0.016197 RM0.016197 RM20,699 -
May-26 2024 RM0.01693 RM0.01693 RM0.019433 RM0.018366 RM35,392 -
May-25 2024 RM0.018366 RM0.018366 RM0.020064 RM0.020064 RM9,963 -
May-24 2024 RM0.020064 RM0.019466 RM0.020865 RM0.019931 RM29,658 -
May-23 2024 RM0.019931 RM0.019134 RM0.023609 RM0.023096 RM72,372 -

Historical and market price analysis of MFERS (MFERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 80 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6945 MYR.