Market Cap Bs.98.52T -4.43%
Volume 24h Bs.7.08T 22.29%
BTC % 50.44% 1.11%
ETH % 16.33% 0%
Coins 27.537 +27
Exchanges 885
Last update 3 Minutes ago
MFERS MFERS

MFERS (MFERS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-06 2024 Bs.0.191824 Bs.0.191824 Bs.0.219339 Bs.0.197626 Bs.326,008 -
Jun-05 2024 Bs.0.193861 Bs.0.173874 Bs.0.193861 Bs.0.188137 Bs.349,917 -
Jun-04 2024 Bs.0.188231 Bs.0.131783 Bs.0.188231 Bs.0.137671 Bs.518,816 -
Jun-03 2024 Bs.0.137671 Bs.0.137671 Bs.0.176707 Bs.0.176707 Bs.1,090,222 -
Jun-02 2024 Bs.0.169159 Bs.0.118728 Bs.0.176383 Bs.0.118728 Bs.633,925 -
Jun-01 2024 Bs.0.118728 Bs.0.100207 Bs.0.127063 Bs.0.101979 Bs.450,595 -
May-31 2024 Bs.0.101979 Bs.0.097884 Bs.0.101979 Bs.0.099138 Bs.39,610 -
May-30 2024 Bs.0.099138 Bs.0.098668 Bs.0.105194 Bs.0.105194 Bs.72,501 -
May-29 2024 Bs.0.108407 Bs.0.096515 Bs.0.115266 Bs.0.096515 Bs.282,309 -
May-28 2024 Bs.0.096515 Bs.0.096515 Bs.0.111702 Bs.0.111702 Bs.170,622 -
May-27 2024 Bs.0.111702 Bs.0.111702 Bs.0.125749 Bs.0.125749 Bs.160,692 -
May-26 2024 Bs.0.131437 Bs.0.131437 Bs.0.150865 Bs.0.142581 Bs.274,760 -
May-25 2024 Bs.0.142581 Bs.0.142581 Bs.0.155764 Bs.0.155764 Bs.77,343 -
May-24 2024 Bs.0.155764 Bs.0.151121 Bs.0.161986 Bs.0.154734 Bs.230,242 -
May-23 2024 Bs.0.154734 Bs.0.148549 Bs.0.183288 Bs.0.179307 Bs.561,842 -

Historical and market price analysis of MFERS (MFERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 80 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.44461 VES.