Market Cap AR$2,444.49T -2.76%
Volume 24h AR$191.42T 29.32%
BTC % 50.3% 0.87%
ETH % 16.26% -0.43%
Coins 27.540 +26
Exchanges 885
Last update 2 Minutes ago
MFERS MFERS

MFERS (MFERS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-06 2024 AR$4.7362 AR$4.7362 AR$5.415 AR$4.8794 AR$8,049,298 -
Jun-05 2024 AR$4.7865 AR$4.2930 AR$4.7865 AR$4.6451 AR$8,639,605 -
Jun-04 2024 AR$4.6475 AR$3.2537 AR$4.6475 AR$3.3991 AR$12,809,804 -
Jun-03 2024 AR$3.3991 AR$3.3991 AR$4.3629 AR$4.3629 AR$26,918,071 -
Jun-02 2024 AR$4.1766 AR$2.9314 AR$4.3550 AR$2.9314 AR$15,651,908 -
Jun-01 2024 AR$2.9314 AR$2.4741 AR$3.1372 AR$2.5179 AR$11,125,386 -
May-31 2024 AR$2.5179 AR$2.4168 AR$2.5179 AR$2.4477 AR$977,977 -
May-30 2024 AR$2.4477 AR$2.4361 AR$2.5973 AR$2.5973 AR$1,790,082 -
May-29 2024 AR$2.6766 AR$2.3830 AR$2.8459 AR$2.3830 AR$6,970,338 -
May-28 2024 AR$2.3830 AR$2.3830 AR$2.7579 AR$2.7579 AR$4,212,745 -
May-27 2024 AR$2.7579 AR$2.7579 AR$3.1048 AR$3.1048 AR$3,967,562 -
May-26 2024 AR$3.2452 AR$3.2452 AR$3.7249 AR$3.5203 AR$6,783,951 -
May-25 2024 AR$3.5203 AR$3.5203 AR$3.8458 AR$3.8458 AR$1,909,630 -
May-24 2024 AR$3.8458 AR$3.7312 AR$3.9995 AR$3.8204 AR$5,684,783 -
May-23 2024 AR$3.8204 AR$3.6677 AR$4.5254 AR$4.4271 AR$13,872,148 -

Historical and market price analysis of MFERS (MFERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 80 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 899.8341 ARS.