Market Cap HK$21.25T -2.83%
Volume 24h HK$1.66T 29.51%
BTC % 50.27% 0.85%
ETH % 16.28% -0.49%
Coins 27.540 +26
Exchanges 885
Last update 1 minute ago
MFERS MFERS

MFERS (MFERS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-06 2024 HK$0.041116 HK$0.041116 HK$0.047013 HK$0.042359 HK$69,878 -
Jun-05 2024 HK$0.041552 HK$0.037268 HK$0.041552 HK$0.040325 HK$75,002 -
Jun-04 2024 HK$0.040346 HK$0.028246 HK$0.040346 HK$0.029508 HK$111,205 -
Jun-03 2024 HK$0.029508 HK$0.029508 HK$0.037876 HK$0.037876 HK$233,681 -
Jun-02 2024 HK$0.036258 HK$0.025448 HK$0.037806 HK$0.025448 HK$135,878 -
Jun-01 2024 HK$0.025448 HK$0.021478 HK$0.027235 HK$0.021858 HK$96,582 -
May-31 2024 HK$0.021858 HK$0.02098 HK$0.021858 HK$0.021249 HK$8,490 -
May-30 2024 HK$0.021249 HK$0.021148 HK$0.022547 HK$0.022547 HK$15,540 -
May-29 2024 HK$0.023236 HK$0.020687 HK$0.024706 HK$0.020687 HK$60,511 -
May-28 2024 HK$0.020687 HK$0.020687 HK$0.023942 HK$0.023942 HK$36,572 -
May-27 2024 HK$0.023942 HK$0.023942 HK$0.026953 HK$0.026953 HK$34,443 -
May-26 2024 HK$0.028172 HK$0.028172 HK$0.032337 HK$0.030561 HK$58,893 -
May-25 2024 HK$0.030561 HK$0.030561 HK$0.033387 HK$0.033387 HK$16,578 -
May-24 2024 HK$0.033387 HK$0.032391 HK$0.03472 HK$0.033166 HK$49,351 -
May-23 2024 HK$0.033166 HK$0.03184 HK$0.039286 HK$0.038433 HK$120,427 -

Historical and market price analysis of MFERS (MFERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 80 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81165 HKD.