Cap Mercado HK$21.23T
-2.69%
Volumen 24h HK$1.66T
31.28%
BTC % 50.26%
0.79%
ETH % 16.31%
-0.18%
Monedas
27.540
+26
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-06 2024 | HK$0.041116 | HK$0.041116 | HK$0.047013 | HK$0.042359 | HK$69,878 | - |
Jun-05 2024 | HK$0.041552 | HK$0.037268 | HK$0.041552 | HK$0.040325 | HK$75,002 | - |
Jun-04 2024 | HK$0.040346 | HK$0.028246 | HK$0.040346 | HK$0.029508 | HK$111,205 | - |
Jun-03 2024 | HK$0.029508 | HK$0.029508 | HK$0.037876 | HK$0.037876 | HK$233,681 | - |
Jun-02 2024 | HK$0.036258 | HK$0.025448 | HK$0.037806 | HK$0.025448 | HK$135,878 | - |
Jun-01 2024 | HK$0.025448 | HK$0.021478 | HK$0.027235 | HK$0.021858 | HK$96,582 | - |
May-31 2024 | HK$0.021858 | HK$0.02098 | HK$0.021858 | HK$0.021249 | HK$8,490 | - |
May-30 2024 | HK$0.021249 | HK$0.021148 | HK$0.022547 | HK$0.022547 | HK$15,540 | - |
May-29 2024 | HK$0.023236 | HK$0.020687 | HK$0.024706 | HK$0.020687 | HK$60,511 | - |
May-28 2024 | HK$0.020687 | HK$0.020687 | HK$0.023942 | HK$0.023942 | HK$36,572 | - |
May-27 2024 | HK$0.023942 | HK$0.023942 | HK$0.026953 | HK$0.026953 | HK$34,443 | - |
May-26 2024 | HK$0.028172 | HK$0.028172 | HK$0.032337 | HK$0.030561 | HK$58,893 | - |
May-25 2024 | HK$0.030561 | HK$0.030561 | HK$0.033387 | HK$0.033387 | HK$16,578 | - |
May-24 2024 | HK$0.033387 | HK$0.032391 | HK$0.03472 | HK$0.033166 | HK$49,351 | - |
May-23 2024 | HK$0.033166 | HK$0.03184 | HK$0.039286 | HK$0.038433 | HK$120,427 | - |
Análisis de precios históricos y de mercado de MFERS (MFERS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 80 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81165 HKD.