Cap Mercado NZ$4.43T
-3.41%
Volumen 24h NZ$328.01B
25.19%
BTC % 50.39%
1.01%
ETH % 16.31%
0.06%
Monedas
27.541
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-07 2024 | NZ$0.00757533 | NZ$0.00714195 | NZ$0.0087638 | NZ$0.00858499 | NZ$16,700 | - |
Jun-06 2024 | NZ$0.00858499 | NZ$0.00858499 | NZ$0.00981641 | NZ$0.00884465 | NZ$14,590 | - |
Jun-05 2024 | NZ$0.00867617 | NZ$0.00778168 | NZ$0.00867617 | NZ$0.00841998 | NZ$15,660 | - |
Jun-04 2024 | NZ$0.00842418 | NZ$0.00589788 | NZ$0.00842418 | NZ$0.00616141 | NZ$23,219 | - |
Jun-03 2024 | NZ$0.00616141 | NZ$0.00616141 | NZ$0.00790845 | NZ$0.00790845 | NZ$48,792 | - |
Jun-02 2024 | NZ$0.00757065 | NZ$0.00531363 | NZ$0.00789397 | NZ$0.00531363 | NZ$28,371 | - |
Jun-01 2024 | NZ$0.00531363 | NZ$0.00448472 | NZ$0.00568668 | NZ$0.00456401 | NZ$20,166 | - |
May-31 2024 | NZ$0.00456401 | NZ$0.00438074 | NZ$0.00456401 | NZ$0.00443687 | NZ$1,773 | - |
May-30 2024 | NZ$0.00443687 | NZ$0.00441584 | NZ$0.00470793 | NZ$0.00470793 | NZ$3,245 | - |
May-29 2024 | NZ$0.00485172 | NZ$0.00431951 | NZ$0.00515868 | NZ$0.00431951 | NZ$12,635 | - |
May-28 2024 | NZ$0.00431951 | NZ$0.00431951 | NZ$0.00499917 | NZ$0.00499917 | NZ$7,636 | - |
May-27 2024 | NZ$0.00499917 | NZ$0.00499917 | NZ$0.00562783 | NZ$0.00562783 | NZ$7,192 | - |
May-26 2024 | NZ$0.0058824 | NZ$0.0058824 | NZ$0.00675192 | NZ$0.00638115 | NZ$12,297 | - |
May-25 2024 | NZ$0.00638115 | NZ$0.00638115 | NZ$0.00697115 | NZ$0.00697115 | NZ$3,461 | - |
May-24 2024 | NZ$0.00697115 | NZ$0.00676335 | NZ$0.0072496 | NZ$0.00692507 | NZ$10,304 | - |
Análisis de precios históricos y de mercado de MFERS (MFERS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 81 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63106 NZD.