Cap Mercado $2.57T
2.37%
Volumen 24h $156.65B
-18.11%
BTC % 51.62%
-0.73%
ETH % 14.54%
1.65%
Monedas
27.191
+16
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de MFERS (MFERS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00256284 | $0.00245601 | $0.0026475 | $0.00249383 | $4,278 | - |
| May-15 2024 | $0.00249383 | $0.0024259 | $0.00272251 | $0.00268172 | $11,002 | - |
| May-14 2024 | $0.00268172 | $0.00268172 | $0.00364248 | $0.00364248 | $7,494 | - |
| May-13 2024 | $0.00358908 | $0.00330532 | $0.00358908 | $0.00330532 | $1,607 | - |
| May-12 2024 | $0.00330481 | $0.00292819 | $0.00336315 | $0.00309778 | $16,706 | - |
| May-11 2024 | $0.00309778 | $0.00304368 | $0.00384854 | $0.0036135 | $4,706 | - |
| May-10 2024 | $0.0036135 | $0.0036135 | $0.00415241 | $0.00380573 | $3,405 | - |
| May-09 2024 | $0.00380573 | $0.0035242 | $0.00476442 | $0.00476442 | $27,824 | - |
| May-08 2024 | $0.0047183 | $0.00456977 | $0.00609457 | $0.00609457 | $8,616 | - |
| May-07 2024 | $0.00609457 | $0.00523884 | $0.00637192 | $0.00523884 | $6,509 | - |
| May-06 2024 | $0.00523884 | $0.00523884 | $0.00634321 | $0.00628777 | $5,508 | - |
| May-05 2024 | $0.00628777 | $0.00628777 | $0.00681586 | $0.00658407 | $8,410 | - |
| May-04 2024 | $0.00658407 | $0.00554811 | $0.00660572 | $0.00598383 | $9,089 | - |
| May-03 2024 | $0.0057372 | $0.00529515 | $0.0057372 | $0.00547637 | $4,370 | - |
| May-02 2024 | $0.00547637 | $0.00503551 | $0.00667276 | $0.00649275 | $20,196 | - |