Cap Mercado $2.29T
-2.77%
Volume 24h $211.53B
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Moedas
26.918
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MFERS (MFERS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00716347 | $0.00709662 | $0.0082979 | $0.00812458 | $7,784 | - |
| Apr-29 2024 | $0.00796225 | $0.00554395 | $0.00862106 | $0.00860852 | $35,802 | - |
| Apr-28 2024 | $0.00860852 | $0.00811543 | $0.00908413 | $0.00908413 | $11,275 | - |
| Apr-27 2024 | $0.00908413 | $0.00694296 | $0.0093975 | $0.00694296 | $13,984 | - |
| Apr-26 2024 | $0.00680576 | $0.00680576 | $0.0096561 | $0.00891117 | $24,006 | - |
| Apr-25 2024 | $0.00891117 | $0.0070707 | $0.00968691 | $0.00833772 | $43,331 | - |
| Apr-24 2024 | $0.00734712 | $0.0061946 | $0.012444 | $0.012164 | $96,194 | - |
| Apr-23 2024 | $0.01203 | $0.01203 | $0.015684 | $0.013377 | $77,979 | - |
| Apr-22 2024 | $0.013933 | $0.013933 | $0.020408 | $0.017462 | $114,559 | - |
| Apr-21 2024 | $0.016296 | $0.016296 | $0.02625 | $0.02625 | $89,472 | - |
| Apr-20 2024 | $0.026846 | $0.025343 | $0.028216 | $0.025866 | $30,634 | - |
| Apr-19 2024 | $0.026145 | $0.018623 | $0.026145 | $0.020783 | $100,187 | - |
| Apr-18 2024 | $0.021433 | $0.020185 | $0.025833 | $0.020185 | $47,198 | - |
| Apr-17 2024 | $0.020941 | $0.020155 | $0.025673 | $0.024663 | $74,142 | - |
| Apr-16 2024 | $0.029006 | $0.022845 | $0.029006 | $0.026788 | $89,126 | - |