Рыночная кепка $2.44T
-0.58%
Объем 24h $126.09B
-13.01%
BTC % 50.77%
0.45%
ETH % 14.96%
-0.06%
Монеты
27.025
+27
Биржи
885
Последнее обновление
2 секунд тому назад
MFERS (MFERS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00523884 | $0.00523884 | $0.00634321 | $0.00628777 | $5,508 | - |
| May-05 2024 | $0.00628777 | $0.00628777 | $0.00681586 | $0.00658407 | $8,410 | - |
| May-04 2024 | $0.00658407 | $0.00554811 | $0.00660572 | $0.00598383 | $9,089 | - |
| May-03 2024 | $0.0057372 | $0.00529515 | $0.0057372 | $0.00547637 | $4,370 | - |
| May-02 2024 | $0.00547637 | $0.00503551 | $0.00667276 | $0.00649275 | $20,196 | - |
| May-01 2024 | $0.00645257 | $0.00615842 | $0.00716347 | $0.00716347 | $5,353 | - |
| Apr-30 2024 | $0.00716347 | $0.00709662 | $0.0082979 | $0.00812458 | $7,784 | - |
| Apr-29 2024 | $0.00796225 | $0.00554395 | $0.00862106 | $0.00860852 | $35,802 | - |
| Apr-28 2024 | $0.00860852 | $0.00811543 | $0.00908413 | $0.00908413 | $11,275 | - |
| Apr-27 2024 | $0.00908413 | $0.00694296 | $0.0093975 | $0.00694296 | $13,984 | - |
| Apr-26 2024 | $0.00680576 | $0.00680576 | $0.0096561 | $0.00891117 | $24,006 | - |
| Apr-25 2024 | $0.00891117 | $0.0070707 | $0.00968691 | $0.00833772 | $43,331 | - |
| Apr-24 2024 | $0.00734712 | $0.0061946 | $0.012444 | $0.012164 | $96,194 | - |
| Apr-23 2024 | $0.01203 | $0.01203 | $0.015684 | $0.013377 | $77,979 | - |
| Apr-22 2024 | $0.013933 | $0.013933 | $0.020408 | $0.017462 | $114,559 | - |