Cap Mercado £2.14T
-3.37%
Volumen 24h £161.00B
26.37%
BTC % 50.22%
0.55%
ETH % 16.31%
0.06%
Monedas
27.541
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-07 2024 | £0.00364898 | £0.00344022 | £0.00422146 | £0.00413533 | £8,044 | - |
Jun-06 2024 | £0.00413533 | £0.00413533 | £0.00472849 | £0.0042604 | £7,028 | - |
Jun-05 2024 | £0.00417925 | £0.00374838 | £0.00417925 | £0.00405584 | £7,543 | - |
Jun-04 2024 | £0.00405787 | £0.00284096 | £0.00405787 | £0.00296791 | £11,185 | - |
Jun-03 2024 | £0.00296791 | £0.00296791 | £0.00380944 | £0.00380944 | £23,503 | - |
Jun-02 2024 | £0.00364673 | £0.00255953 | £0.00380247 | £0.00255953 | £13,666 | - |
Jun-01 2024 | £0.00255953 | £0.00216025 | £0.00273923 | £0.00219845 | £9,714 | - |
May-31 2024 | £0.00219845 | £0.00211017 | £0.00219845 | £0.00213721 | £854 | - |
May-30 2024 | £0.00213721 | £0.00212708 | £0.00226778 | £0.00226778 | £1,563 | - |
May-29 2024 | £0.00233703 | £0.00208068 | £0.0024849 | £0.00208068 | £6,086 | - |
May-28 2024 | £0.00208068 | £0.00208068 | £0.00240806 | £0.00240806 | £3,678 | - |
May-27 2024 | £0.00240806 | £0.00240806 | £0.00271088 | £0.00271088 | £3,464 | - |
May-26 2024 | £0.00283351 | £0.00283351 | £0.00325235 | £0.00307375 | £5,923 | - |
May-25 2024 | £0.00307375 | £0.00307375 | £0.00335795 | £0.00335795 | £1,667 | - |
May-24 2024 | £0.00335795 | £0.00325785 | £0.00349208 | £0.00333575 | £4,964 | - |
Análisis de precios históricos y de mercado de MFERS (MFERS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 81 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78567 GBP.