Cap Mercado €2.51T
-2.87%
Volumen 24h €192.15B
27.91%
BTC % 50.25%
0.65%
ETH % 16.27%
-0.3%
Monedas
27.541
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-07 2024 | €0.00429748 | €0.00405163 | €0.0049717 | €0.00487026 | €9,474 | - |
Jun-06 2024 | €0.00487026 | €0.00487026 | €0.00556884 | €0.00501757 | €8,277 | - |
Jun-05 2024 | €0.00492199 | €0.00441454 | €0.00492199 | €0.00477665 | €8,884 | - |
Jun-04 2024 | €0.00477903 | €0.00334586 | €0.00477903 | €0.00349536 | €13,172 | - |
Jun-03 2024 | €0.00349536 | €0.00349536 | €0.00448646 | €0.00448646 | €27,680 | - |
Jun-02 2024 | €0.00429483 | €0.00301442 | €0.00447825 | €0.00301442 | €16,095 | - |
Jun-01 2024 | €0.00301442 | €0.00254418 | €0.00322605 | €0.00258916 | €11,440 | - |
May-31 2024 | €0.00258916 | €0.00248519 | €0.00258916 | €0.00251703 | €1,006 | - |
May-30 2024 | €0.00251703 | €0.0025051 | €0.00267081 | €0.00267081 | €1,841 | - |
May-29 2024 | €0.00275237 | €0.00245046 | €0.00292652 | €0.00245046 | €7,168 | - |
May-28 2024 | €0.00245046 | €0.00245046 | €0.00283602 | €0.00283602 | €4,332 | - |
May-27 2024 | €0.00283602 | €0.00283602 | €0.00319266 | €0.00319266 | €4,080 | - |
May-26 2024 | €0.00333708 | €0.00333708 | €0.00383036 | €0.00362002 | €6,976 | - |
May-25 2024 | €0.00362002 | €0.00362002 | €0.00395473 | €0.00395473 | €1,964 | - |
May-24 2024 | €0.00395473 | €0.00383684 | €0.0041127 | €0.00392859 | €5,846 | - |
Análisis de precios históricos y de mercado de MFERS (MFERS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 81 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9253 EUR.