時価総額 €2.52T
7.72%
ボリューム24h €242.25B
59.42%
BTC % 51%
-1.7%
ETH % 16.01%
8.62%
硬貨
27.214
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.0048282 | €0.00266635 | €0.0048282 | €0.00266635 | €12,032 | - |
May-19 2024 | €0.00266635 | €0.00266635 | €0.00369837 | €0.00369837 | €9,923 | - |
May-18 2024 | €0.00366739 | €0.0023736 | €0.00366739 | €0.00240151 | €13,298 | - |
May-17 2024 | €0.00240151 | €0.00235994 | €0.00243999 | €0.00235994 | €2,538 | - |
May-16 2024 | €0.00235994 | €0.00226157 | €0.0024379 | €0.00229639 | €3,939 | - |
May-15 2024 | €0.00229639 | €0.00223384 | €0.00250697 | €0.00246941 | €10,131 | - |
May-14 2024 | €0.00246941 | €0.00246941 | €0.00335411 | €0.00335411 | €6,900 | - |
May-13 2024 | €0.00330494 | €0.00304364 | €0.00330494 | €0.00304364 | €1,480 | - |
May-12 2024 | €0.00304317 | €0.00269637 | €0.00309689 | €0.00285253 | €15,383 | - |
May-11 2024 | €0.00285253 | €0.00280271 | €0.00354385 | €0.00332742 | €4,334 | - |
May-10 2024 | €0.00332742 | €0.00332742 | €0.00382367 | €0.00350443 | €3,136 | - |
May-09 2024 | €0.00350443 | €0.00324519 | €0.00438722 | €0.00438722 | €25,621 | - |
May-08 2024 | €0.00434475 | €0.00420798 | €0.00561206 | €0.00561206 | €7,933 | - |
May-07 2024 | €0.00561206 | €0.00482408 | €0.00586746 | €0.00482408 | €5,993 | - |
May-06 2024 | €0.00482408 | €0.00482408 | €0.00584102 | €0.00578997 | €5,072 | - |
MFERS(MFERS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、63日間分析、19-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92083 EUR.