時価総額 NZ$4.52T
8.52%
ボリューム24h NZ$416.14B
60.07%
BTC % 51.03%
-1.5%
ETH % 16.03%
8.73%
硬貨
27.207
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-19 2024 | NZ$0.00474774 | NZ$0.00474774 | NZ$0.00658535 | NZ$0.00658535 | NZ$17,669 | - |
May-18 2024 | NZ$0.0065302 | NZ$0.00422647 | NZ$0.0065302 | NZ$0.00427616 | NZ$23,678 | - |
May-17 2024 | NZ$0.00427616 | NZ$0.00420214 | NZ$0.00434468 | NZ$0.00420214 | NZ$4,520 | - |
May-16 2024 | NZ$0.00420214 | NZ$0.00402698 | NZ$0.00434096 | NZ$0.00408899 | NZ$7,014 | - |
May-15 2024 | NZ$0.00408899 | NZ$0.00397761 | NZ$0.00446394 | NZ$0.00439707 | NZ$18,039 | - |
May-14 2024 | NZ$0.00439707 | NZ$0.00439707 | NZ$0.00597236 | NZ$0.00597236 | NZ$12,287 | - |
May-13 2024 | NZ$0.00588481 | NZ$0.00541955 | NZ$0.00588481 | NZ$0.00541955 | NZ$2,635 | - |
May-12 2024 | NZ$0.0054187 | NZ$0.00480119 | NZ$0.00551435 | NZ$0.00507924 | NZ$27,391 | - |
May-11 2024 | NZ$0.00507924 | NZ$0.00499054 | NZ$0.00631022 | NZ$0.00592484 | NZ$7,717 | - |
May-10 2024 | NZ$0.00592484 | NZ$0.00592484 | NZ$0.00680847 | NZ$0.00624003 | NZ$5,583 | - |
May-09 2024 | NZ$0.00624003 | NZ$0.00577843 | NZ$0.00781193 | NZ$0.00781193 | NZ$45,622 | - |
May-08 2024 | NZ$0.00773632 | NZ$0.00749278 | NZ$0.0099929 | NZ$0.0099929 | NZ$14,126 | - |
May-07 2024 | NZ$0.0099929 | NZ$0.00858981 | NZ$0.010447 | NZ$0.00858981 | NZ$10,672 | - |
May-06 2024 | NZ$0.00858981 | NZ$0.00858981 | NZ$0.0104 | NZ$0.010309 | NZ$9,031 | - |
May-05 2024 | NZ$0.010309 | NZ$0.010309 | NZ$0.011175 | NZ$0.010795 | NZ$13,789 | - |
MFERS(MFERS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、62日間分析、20-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63964 NZD.