Market Cap NZ$4.45T -3.31%
Volume 24h NZ$345.93B 29.54%
BTC % 50.28% 0.97%
ETH % 16.32% -0.42%
Coins 27.539 +25
Exchanges 885
Last update 22 Seconds ago
MFERS MFERS

MFERS (MFERS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-06 2024 NZ$0.00862294 NZ$0.00862294 NZ$0.0098598 NZ$0.00888375 NZ$14,655 -
Jun-05 2024 NZ$0.00871452 NZ$0.00781608 NZ$0.00871452 NZ$0.0084572 NZ$15,730 -
Jun-04 2024 NZ$0.00846142 NZ$0.00592395 NZ$0.00846142 NZ$0.00618865 NZ$23,322 -
Jun-03 2024 NZ$0.00618865 NZ$0.00618865 NZ$0.00794341 NZ$0.00794341 NZ$49,008 -
Jun-02 2024 NZ$0.00760412 NZ$0.00533712 NZ$0.00792887 NZ$0.00533712 NZ$28,496 -
Jun-01 2024 NZ$0.00533712 NZ$0.00450454 NZ$0.00571182 NZ$0.00458419 NZ$20,255 -
May-31 2024 NZ$0.00458419 NZ$0.00440011 NZ$0.00458419 NZ$0.00445648 NZ$1,781 -
May-30 2024 NZ$0.00445648 NZ$0.00443536 NZ$0.00472874 NZ$0.00472874 NZ$3,259 -
May-29 2024 NZ$0.00487316 NZ$0.00433861 NZ$0.00518148 NZ$0.00433861 NZ$12,690 -
May-28 2024 NZ$0.00433861 NZ$0.00433861 NZ$0.00502126 NZ$0.00502126 NZ$7,670 -
May-27 2024 NZ$0.00502126 NZ$0.00502126 NZ$0.00565271 NZ$0.00565271 NZ$7,223 -
May-26 2024 NZ$0.0059084 NZ$0.0059084 NZ$0.00678177 NZ$0.00640936 NZ$12,351 -
May-25 2024 NZ$0.00640936 NZ$0.00640936 NZ$0.00700197 NZ$0.00700197 NZ$3,477 -
May-24 2024 NZ$0.00700197 NZ$0.00679325 NZ$0.00728165 NZ$0.00695568 NZ$10,350 -
May-23 2024 NZ$0.00695568 NZ$0.00667763 NZ$0.00823924 NZ$0.00806029 NZ$25,256 -

Historical and market price analysis of MFERS (MFERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 80 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63827 NZD.