Market Cap Tk319.18T -2.69%
Volume 24h Tk24.96T 31.28%
BTC % 50.26% 0.79%
ETH % 16.31% -0.18%
Coins 27.540 +26
Exchanges 885
Last update 33 Seconds ago
MFERS MFERS

MFERS (MFERS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-06 2024 Tk0.618114 Tk0.618114 Tk0.706775 Tk0.636809 Tk1,050,496 -
Jun-05 2024 Tk0.624679 Tk0.560276 Tk0.624679 Tk0.606233 Tk1,127,535 -
Jun-04 2024 Tk0.606536 Tk0.424643 Tk0.606536 Tk0.443618 Tk1,671,779 -
Jun-03 2024 Tk0.443618 Tk0.443618 Tk0.569404 Tk0.569404 Tk3,513,017 -
Jun-02 2024 Tk0.545082 Tk0.382578 Tk0.568361 Tk0.382578 Tk2,042,695 -
Jun-01 2024 Tk0.382578 Tk0.322897 Tk0.409437 Tk0.328606 Tk1,451,949 -
May-31 2024 Tk0.328606 Tk0.315411 Tk0.328606 Tk0.319452 Tk127,634 -
May-30 2024 Tk0.319452 Tk0.317938 Tk0.338968 Tk0.338968 Tk233,619 -
May-29 2024 Tk0.34932 Tk0.311002 Tk0.371422 Tk0.311002 Tk909,683 -
May-28 2024 Tk0.311002 Tk0.311002 Tk0.359937 Tk0.359937 Tk549,796 -
May-27 2024 Tk0.359937 Tk0.359937 Tk0.4052 Tk0.4052 Tk517,797 -
May-26 2024 Tk0.423529 Tk0.423529 Tk0.486134 Tk0.459439 Tk885,358 -
May-25 2024 Tk0.459439 Tk0.459439 Tk0.501918 Tk0.501918 Tk249,222 -
May-24 2024 Tk0.501918 Tk0.486957 Tk0.521967 Tk0.4986 Tk741,908 -
May-23 2024 Tk0.4986 Tk0.478669 Tk0.590609 Tk0.577781 Tk1,810,423 -

Historical and market price analysis of MFERS (MFERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 80 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.43531 BDT.